Aktuális árfolyam
1,0506
2025-10-10
Eszközérték
7.998 M
Forint
Hozam (6 hónap)
+2,42%
Évesített hozam
+4,94%
Maximum ár
1,0506
Minimum ár
1,0257
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,050560 | - |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |
| 2025-09-30 | 1,049206 | -0,02% |
| 2025-09-29 | 1,048951 | -0,02% |
| 2025-09-26 | 1,048748 | -0,02% |
| 2025-09-25 | 1,048641 | -0,01% |
| 2025-09-24 | 1,048478 | -0,02% |
| 2025-09-23 | 1,048384 | -0,01% |
| 2025-09-22 | 1,048142 | -0,02% |
| 2025-09-19 | 1,047929 | -0,02% |
| 2025-09-18 | 1,047787 | -0,01% |
| 2025-09-17 | 1,047652 | -0,01% |
| 2025-09-16 | 1,047466 | -0,02% |
| 2025-09-15 | 1,047193 | -0,03% |
| 2025-09-12 | 1,047073 | -0,01% |
| 2025-09-11 | 1,046939 | -0,01% |
| 2025-09-10 | 1,046777 | -0,02% |
| 2025-09-09 | 1,046633 | -0,01% |
| 2025-09-08 | 1,046406 | -0,02% |
| 2025-09-05 | 1,046196 | -0,02% |
| 2025-09-04 | 1,046048 | -0,01% |
| 2025-09-03 | 1,045957 | -0,01% |
| 2025-09-02 | 1,045783 | -0,02% |
| 2025-09-01 | 1,045526 | -0,02% |
| 2025-08-29 | 1,045328 | -0,02% |
| 2025-08-28 | 1,045168 | -0,02% |
| 2025-08-27 | 1,045031 | -0,01% |
| 2025-08-26 | 1,044838 | -0,02% |
| 2025-08-25 | 1,044537 | -0,03% |
| 2025-08-22 | 1,044346 | -0,02% |
| 2025-08-21 | 1,044079 | -0,03% |
| 2025-08-19 | 1,043976 | -0,01% |
| 2025-08-18 | 1,043685 | -0,03% |
| 2025-08-15 | 1,043471 | -0,02% |
| 2025-08-14 | 1,043303 | -0,02% |
| 2025-08-13 | 1,043202 | -0,01% |
| 2025-08-12 | 1,043042 | -0,02% |
| 2025-08-11 | 1,042761 | -0,03% |
| 2025-08-08 | 1,042504 | -0,02% |
| 2025-08-07 | 1,042392 | -0,01% |
| 2025-08-06 | 1,042287 | -0,01% |
| 2025-08-05 | 1,041823 | -0,04% |
| 2025-08-04 | 1,041738 | -0,01% |
| 2025-07-31 | 1,041478 | -0,02% |
| 2025-07-30 | 1,041354 | -0,01% |
| 2025-07-29 | 1,040606 | -0,07% |
| 2025-07-28 | 1,040338 | -0,03% |
| 2025-07-25 | 1,040132 | -0,02% |
| 2025-07-24 | 1,040005 | -0,01% |
| 2025-07-23 | 1,039883 | -0,01% |
| 2025-07-22 | 1,039746 | -0,01% |
| 2025-07-21 | 1,039401 | -0,03% |
| 2025-07-18 | 1,039198 | -0,02% |
| 2025-07-17 | 1,039070 | -0,01% |
| 2025-07-16 | 1,038903 | -0,02% |
| 2025-07-15 | 1,038765 | -0,01% |
| 2025-07-14 | 1,038509 | -0,02% |
| 2025-07-11 | 1,038281 | -0,02% |
| 2025-07-10 | 1,038134 | -0,01% |
| 2025-07-09 | 1,037974 | -0,02% |
| 2025-07-08 | 1,037876 | -0,01% |
| 2025-07-07 | 1,036084 | -0,17% |
| 2025-07-04 | 1,035844 | -0,02% |
| 2025-07-03 | 1,035752 | -0,01% |
| 2025-07-02 | 1,035596 | -0,02% |
| 2025-07-01 | 1,035456 | -0,01% |
| 2025-06-30 | 1,035182 | -0,03% |
| 2025-06-27 | 1,034946 | -0,02% |
| 2025-06-26 | 1,034824 | -0,01% |
| 2025-06-25 | 1,034628 | -0,02% |
| 2025-06-24 | 1,034489 | -0,01% |
| 2025-06-23 | 1,034139 | -0,03% |
| 2025-06-20 | 1,033925 | -0,02% |
| 2025-06-19 | 1,033843 | -0,01% |
| 2025-06-18 | 1,033672 | -0,02% |
| 2025-06-17 | 1,033474 | -0,02% |
| 2025-06-16 | 1,033259 | -0,02% |
| 2025-06-13 | 1,033043 | -0,02% |
| 2025-06-12 | 1,032918 | -0,01% |
| 2025-06-11 | 1,032744 | -0,02% |
| 2025-06-10 | 1,032449 | -0,03% |
| 2025-06-06 | 1,032337 | -0,01% |
| 2025-06-05 | 1,032228 | -0,01% |
| 2025-06-04 | 1,032029 | -0,02% |
| 2025-06-03 | 1,031708 | -0,03% |
| 2025-05-30 | 1,031476 | -0,02% |
| 2025-05-29 | 1,031334 | -0,01% |
| 2025-05-28 | 1,031222 | -0,01% |
| 2025-05-27 | 1,031109 | -0,01% |
| 2025-05-26 | 1,030867 | -0,02% |
| 2025-05-23 | 1,030647 | -0,02% |
| 2025-05-22 | 1,030450 | -0,02% |
| 2025-05-21 | 1,030309 | -0,01% |
| 2025-05-20 | 1,030230 | -0,01% |
| 2025-05-19 | 1,029966 | -0,03% |
| 2025-05-16 | 1,029797 | -0,02% |
| 2025-05-15 | 1,029822 | +0,00% |
| 2025-05-14 | 1,029753 | -0,01% |
| 2025-05-13 | 1,029632 | -0,01% |
| 2025-05-12 | 1,029385 | -0,02% |
| 2025-05-09 | 1,029156 | -0,02% |
| 2025-05-08 | 1,028978 | -0,02% |
| 2025-05-07 | 1,028884 | -0,01% |
| 2025-05-06 | 1,028767 | -0,01% |
| 2025-05-05 | 1,028436 | -0,03% |
| 2025-04-30 | 1,027989 | -0,04% |
| 2025-04-29 | 1,027853 | -0,01% |
| 2025-04-28 | 1,027578 | -0,03% |
| 2025-04-25 | 1,027334 | -0,02% |
| 2025-04-24 | 1,027208 | -0,01% |
| 2025-04-23 | 1,026996 | -0,02% |
| 2025-04-22 | 1,026499 | -0,05% |
| 2025-04-17 | 1,026179 | -0,03% |
| 2025-04-16 | 1,026043 | -0,01% |
| 2025-04-15 | 1,025889 | -0,02% |
| 2025-04-14 | 1,025732 | -0,02% |