Aktuális árfolyam
1,0577
2025-12-04
Eszközérték
7.575 M
Forint
Hozam (6 hónap)
+2,45%
Évesített hozam
+5,04%
Maximum ár
1,0577
Minimum ár
1,0324
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,057708 | - |
| 2025-12-03 | 1,057502 | -0,02% |
| 2025-12-02 | 1,057385 | -0,01% |
| 2025-12-01 | 1,057073 | -0,03% |
| 2025-11-28 | 1,056797 | -0,03% |
| 2025-11-27 | 1,056665 | -0,01% |
| 2025-11-26 | 1,056460 | -0,02% |
| 2025-11-25 | 1,056271 | -0,02% |
| 2025-11-24 | 1,055960 | -0,03% |
| 2025-11-21 | 1,055653 | -0,03% |
| 2025-11-20 | 1,055530 | -0,01% |
| 2025-11-19 | 1,055409 | -0,01% |
| 2025-11-18 | 1,055237 | -0,02% |
| 2025-11-17 | 1,054962 | -0,03% |
| 2025-11-14 | 1,054794 | -0,02% |
| 2025-11-13 | 1,054689 | -0,01% |
| 2025-11-12 | 1,054566 | -0,01% |
| 2025-11-11 | 1,054520 | 0,00% |
| 2025-11-10 | 1,054287 | -0,02% |
| 2025-11-07 | 1,054007 | -0,03% |
| 2025-11-06 | 1,053903 | -0,01% |
| 2025-11-05 | 1,053806 | -0,01% |
| 2025-11-04 | 1,053677 | -0,01% |
| 2025-11-03 | 1,053400 | -0,03% |
| 2025-10-31 | 1,053199 | -0,02% |
| 2025-10-30 | 1,053051 | -0,01% |
| 2025-10-29 | 1,052875 | -0,02% |
| 2025-10-28 | 1,052753 | -0,01% |
| 2025-10-27 | 1,052366 | -0,04% |
| 2025-10-22 | 1,052108 | -0,02% |
| 2025-10-21 | 1,051977 | -0,01% |
| 2025-10-20 | 1,051640 | -0,03% |
| 2025-10-17 | 1,051430 | -0,02% |
| 2025-10-16 | 1,051295 | -0,01% |
| 2025-10-15 | 1,051166 | -0,01% |
| 2025-10-14 | 1,051045 | -0,01% |
| 2025-10-13 | 1,050792 | -0,02% |
| 2025-10-10 | 1,050560 | -0,02% |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |
| 2025-09-30 | 1,049206 | -0,02% |
| 2025-09-29 | 1,048951 | -0,02% |
| 2025-09-26 | 1,048748 | -0,02% |
| 2025-09-25 | 1,048641 | -0,01% |
| 2025-09-24 | 1,048478 | -0,02% |
| 2025-09-23 | 1,048384 | -0,01% |
| 2025-09-22 | 1,048142 | -0,02% |
| 2025-09-19 | 1,047929 | -0,02% |
| 2025-09-18 | 1,047787 | -0,01% |
| 2025-09-17 | 1,047652 | -0,01% |
| 2025-09-16 | 1,047466 | -0,02% |
| 2025-09-15 | 1,047193 | -0,03% |
| 2025-09-12 | 1,047073 | -0,01% |
| 2025-09-11 | 1,046939 | -0,01% |
| 2025-09-10 | 1,046777 | -0,02% |
| 2025-09-09 | 1,046633 | -0,01% |
| 2025-09-08 | 1,046406 | -0,02% |
| 2025-09-05 | 1,046196 | -0,02% |
| 2025-09-04 | 1,046048 | -0,01% |
| 2025-09-03 | 1,045957 | -0,01% |
| 2025-09-02 | 1,045783 | -0,02% |
| 2025-09-01 | 1,045526 | -0,02% |
| 2025-08-29 | 1,045328 | -0,02% |
| 2025-08-28 | 1,045168 | -0,02% |
| 2025-08-27 | 1,045031 | -0,01% |
| 2025-08-26 | 1,044838 | -0,02% |
| 2025-08-25 | 1,044537 | -0,03% |
| 2025-08-22 | 1,044346 | -0,02% |
| 2025-08-21 | 1,044079 | -0,03% |
| 2025-08-19 | 1,043976 | -0,01% |
| 2025-08-18 | 1,043685 | -0,03% |
| 2025-08-15 | 1,043471 | -0,02% |
| 2025-08-14 | 1,043303 | -0,02% |
| 2025-08-13 | 1,043202 | -0,01% |
| 2025-08-12 | 1,043042 | -0,02% |
| 2025-08-11 | 1,042761 | -0,03% |
| 2025-08-08 | 1,042504 | -0,02% |
| 2025-08-07 | 1,042392 | -0,01% |
| 2025-08-06 | 1,042287 | -0,01% |
| 2025-08-05 | 1,041823 | -0,04% |
| 2025-08-04 | 1,041738 | -0,01% |
| 2025-07-31 | 1,041478 | -0,02% |
| 2025-07-30 | 1,041354 | -0,01% |
| 2025-07-29 | 1,040606 | -0,07% |
| 2025-07-28 | 1,040338 | -0,03% |
| 2025-07-25 | 1,040132 | -0,02% |
| 2025-07-24 | 1,040005 | -0,01% |
| 2025-07-23 | 1,039883 | -0,01% |
| 2025-07-22 | 1,039746 | -0,01% |
| 2025-07-21 | 1,039401 | -0,03% |
| 2025-07-18 | 1,039198 | -0,02% |
| 2025-07-17 | 1,039070 | -0,01% |
| 2025-07-16 | 1,038903 | -0,02% |
| 2025-07-15 | 1,038765 | -0,01% |
| 2025-07-14 | 1,038509 | -0,02% |
| 2025-07-11 | 1,038281 | -0,02% |
| 2025-07-10 | 1,038134 | -0,01% |
| 2025-07-09 | 1,037974 | -0,02% |
| 2025-07-08 | 1,037876 | -0,01% |
| 2025-07-07 | 1,036084 | -0,17% |
| 2025-07-04 | 1,035844 | -0,02% |
| 2025-07-03 | 1,035752 | -0,01% |
| 2025-07-02 | 1,035596 | -0,02% |
| 2025-07-01 | 1,035456 | -0,01% |
| 2025-06-30 | 1,035182 | -0,03% |
| 2025-06-27 | 1,034946 | -0,02% |
| 2025-06-26 | 1,034824 | -0,01% |
| 2025-06-25 | 1,034628 | -0,02% |
| 2025-06-24 | 1,034489 | -0,01% |
| 2025-06-23 | 1,034139 | -0,03% |
| 2025-06-20 | 1,033925 | -0,02% |
| 2025-06-19 | 1,033843 | -0,01% |
| 2025-06-18 | 1,033672 | -0,02% |
| 2025-06-17 | 1,033474 | -0,02% |
| 2025-06-16 | 1,033259 | -0,02% |
| 2025-06-13 | 1,033043 | -0,02% |
| 2025-06-12 | 1,032918 | -0,01% |
| 2025-06-11 | 1,032744 | -0,02% |
| 2025-06-10 | 1,032449 | -0,03% |