| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Alapok Alapja | ||||
| Évesített hozam: 4,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000735337 | 1,033843 | 9.065.160.000 | |
| 2025-06-18 | HU0000735337 | 1,033672 | 9.076.370.000 | |
| 2025-06-17 | HU0000735337 | 1,033474 | 9.080.920.000 | |
| 2025-06-16 | HU0000735337 | 1,033259 | 9.083.330.000 | |
| 2025-06-13 | HU0000735337 | 1,033043 | 9.100.960.000 | |
| 2025-06-12 | HU0000735337 | 1,032918 | 9.113.100.000 | |
| 2025-06-11 | HU0000735337 | 1,032744 | 9.080.970.000 | |
| 2025-06-10 | HU0000735337 | 1,032449 | 9.081.850.000 | |
| 2025-06-06 | HU0000735337 | 1,032337 | 9.089.950.000 | |
| 2025-06-05 | HU0000735337 | 1,032228 | 9.078.310.000 | |
|
|
||||
| 2025-06-04 | HU0000735337 | 1,032029 | 9.088.670.000 | |
| 2025-06-03 | HU0000735337 | 1,031708 | 9.106.490.000 | |
| 2025-05-30 | HU0000735337 | 1,031476 | 9.125.420.000 | |
| 2025-05-29 | HU0000735337 | 1,031334 | 9.124.720.000 | |
| 2025-05-28 | HU0000735337 | 1,031222 | 9.131.410.000 | |
| 2025-05-27 | HU0000735337 | 1,031109 | 9.140.220.000 | |
| 2025-05-26 | HU0000735337 | 1,030867 | 9.136.670.000 | |
| 2025-05-23 | HU0000735337 | 1,030647 | 9.154.970.000 | |
| 2025-05-22 | HU0000735337 | 1,030450 | 9.173.930.000 | |