Aktuális árfolyam
1,1003
2026-10-02
Eszközérték
4,5 Mrd Ft
Nettó eszközérték (2026.10.01)
Hozam (3 hónap)
+0,79%
Évesített hozam (CAGR)
+3,31%/év
Maximum ár
1,1003
Minimum ár
1,0917
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,100341 | +0,02% |
| 2026-10-01 | 1,100074 | +0,01% |
| 2026-09-30 | 1,099994 | +0,01% |
| 2026-09-29 | 1,099880 | +0,02% |
| 2026-09-28 | 1,099674 | -0,02% |
| 2026-09-25 | 1,099909 | +0,02% |
| 2026-09-24 | 1,099675 | -0,01% |
| 2026-09-23 | 1,099763 | +0,01% |
| 2026-09-22 | 1,099645 | +0,04% |
| 2026-09-21 | 1,099152 | +0,01% |
| 2026-09-18 | 1,098991 | +0,02% |
| 2026-09-17 | 1,098774 | 0,00% |
| 2026-09-16 | 1,098800 | +0,01% |
| 2026-09-15 | 1,098724 | -0,01% |
| 2026-09-14 | 1,098783 | +0,01% |
| 2026-09-11 | 1,098702 | -0,02% |
| 2026-09-10 | 1,098955 | +0,00% |
| 2026-09-09 | 1,098931 | +0,01% |
| 2026-09-08 | 1,098834 | +0,02% |
| 2026-09-07 | 1,098615 | +0,02% |
| 2026-09-04 | 1,098417 | +0,02% |
| 2026-09-03 | 1,098143 | +0,02% |
| 2026-09-02 | 1,097930 | -0,08% |
| 2026-09-01 | 1,098768 | +0,01% |
| 2026-08-31 | 1,098638 | +0,00% |
| 2026-08-28 | 1,098618 | +0,01% |
| 2026-08-27 | 1,098548 | +0,01% |
| 2026-08-26 | 1,098426 | +0,03% |
| 2026-08-25 | 1,098126 | +0,03% |
| 2026-08-24 | 1,097755 | +0,03% |
| 2026-08-19 | 1,097477 | +0,01% |
| 2026-08-18 | 1,097355 | +0,02% |
| 2026-08-17 | 1,097132 | +0,02% |
| 2026-08-14 | 1,096912 | +0,02% |
| 2026-08-13 | 1,096677 | +0,01% |
| 2026-08-12 | 1,096552 | +0,02% |
| 2026-08-11 | 1,096353 | +0,01% |
| 2026-08-10 | 1,096238 | +0,02% |
| 2026-08-07 | 1,096071 | +0,03% |
| 2026-08-06 | 1,095768 | +0,01% |
| 2026-08-05 | 1,095617 | +0,03% |
| 2026-08-04 | 1,095340 | +0,03% |
| 2026-08-03 | 1,094962 | +0,02% |
| 2026-07-31 | 1,094729 | +0,08% |
| 2026-07-30 | 1,093864 | +0,01% |
| 2026-07-29 | 1,093754 | +0,02% |
| 2026-07-28 | 1,093586 | +0,04% |
| 2026-07-27 | 1,093191 | +0,03% |
| 2026-07-24 | 1,092873 | 0,00% |
| 2026-07-23 | 1,092908 | +0,01% |
| 2026-07-22 | 1,092853 | 0,00% |
| 2026-07-21 | 1,092859 | +0,04% |
| 2026-07-20 | 1,092454 | +0,01% |
| 2026-07-17 | 1,092381 | +0,01% |
| 2026-07-16 | 1,092254 | 0,00% |
| 2026-07-15 | 1,092281 | 0,00% |
| 2026-07-14 | 1,092305 | +0,01% |
| 2026-07-13 | 1,092142 | +0,01% |
| 2026-07-10 | 1,092074 | +0,01% |
| 2026-07-09 | 1,092017 | +0,01% |
| 2026-07-08 | 1,091950 | -0,01% |
| 2026-07-07 | 1,092079 | +0,03% |
| 2026-07-06 | 1,091725 | – |