Aktuális árfolyam
1,0939
2026-07-02
Eszközérték
5.102 M
Forint
Hozam (3 hónap)
+1,82%
Évesített hozam (CAGR)
+7,97%
Maximum ár
1,0939
Minimum ár
1,0743
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,093925 | +0,01% |
| 2026-07-01 | 1,093790 | +0,01% |
| 2026-06-30 | 1,093628 | +0,04% |
| 2026-06-29 | 1,093166 | +0,02% |
| 2026-06-26 | 1,092920 | +0,03% |
| 2026-06-25 | 1,092557 | +0,03% |
| 2026-06-24 | 1,092188 | +0,03% |
| 2026-06-23 | 1,091840 | +0,04% |
| 2026-06-22 | 1,091406 | +0,01% |
| 2026-06-19 | 1,091258 | +0,00% |
| 2026-06-18 | 1,091219 | +0,00% |
| 2026-06-17 | 1,091179 | +0,01% |
| 2026-06-16 | 1,091034 | +0,05% |
| 2026-06-15 | 1,090449 | +0,04% |
| 2026-06-12 | 1,090054 | +0,02% |
| 2026-06-11 | 1,089785 | +0,03% |
| 2026-06-10 | 1,089466 | +0,00% |
| 2026-06-09 | 1,089460 | +0,05% |
| 2026-06-08 | 1,088880 | +0,00% |
| 2026-06-05 | 1,088850 | +0,01% |
| 2026-06-04 | 1,088745 | +0,02% |
| 2026-06-03 | 1,088581 | 0,00% |
| 2026-06-02 | 1,088615 | +0,05% |
| 2026-06-01 | 1,088061 | +0,01% |
| 2026-05-29 | 1,087952 | +0,05% |
| 2026-05-28 | 1,087459 | 0,00% |
| 2026-05-27 | 1,087468 | +0,05% |
| 2026-05-26 | 1,086874 | +0,03% |
| 2026-05-22 | 1,086501 | +0,02% |
| 2026-05-21 | 1,086320 | +0,01% |
| 2026-05-20 | 1,086207 | +0,01% |
| 2026-05-19 | 1,086120 | +0,04% |
| 2026-05-18 | 1,085728 | +0,03% |
| 2026-05-15 | 1,085430 | +0,03% |
| 2026-05-14 | 1,085113 | +0,05% |
| 2026-05-13 | 1,084589 | +0,03% |
| 2026-05-12 | 1,084227 | +0,03% |
| 2026-05-11 | 1,083942 | +0,02% |
| 2026-05-08 | 1,083729 | +0,05% |
| 2026-05-07 | 1,083148 | +0,03% |
| 2026-05-06 | 1,082853 | +0,03% |
| 2026-05-05 | 1,082552 | +0,03% |
| 2026-05-04 | 1,082194 | +0,02% |
| 2026-04-30 | 1,081929 | +0,01% |
| 2026-04-29 | 1,081839 | +0,02% |
| 2026-04-28 | 1,081619 | +0,03% |
| 2026-04-27 | 1,081326 | +0,02% |
| 2026-04-24 | 1,081158 | +0,02% |
| 2026-04-23 | 1,080899 | 0,00% |
| 2026-04-22 | 1,080937 | +0,03% |
| 2026-04-21 | 1,080594 | +0,05% |
| 2026-04-20 | 1,080078 | +0,06% |
| 2026-04-17 | 1,079475 | +0,02% |
| 2026-04-16 | 1,079254 | +0,04% |
| 2026-04-15 | 1,078813 | +0,05% |
| 2026-04-14 | 1,078316 | +0,07% |
| 2026-04-13 | 1,077592 | +0,08% |
| 2026-04-10 | 1,076683 | +0,07% |
| 2026-04-09 | 1,075954 | +0,04% |
| 2026-04-08 | 1,075554 | +0,11% |
| 2026-04-07 | 1,074328 | – |