Aktuális árfolyam
1,0939
2026-07-02
Eszközérték
5.102 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,49%
Maximum ár
1,0939
Minimum ár
1,0889
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,093925 | +0,01% |
| 2026-07-01 | 1,093790 | +0,01% |
| 2026-06-30 | 1,093628 | +0,04% |
| 2026-06-29 | 1,093166 | +0,02% |
| 2026-06-26 | 1,092920 | +0,03% |
| 2026-06-25 | 1,092557 | +0,03% |
| 2026-06-24 | 1,092188 | +0,03% |
| 2026-06-23 | 1,091840 | +0,04% |
| 2026-06-22 | 1,091406 | +0,01% |
| 2026-06-19 | 1,091258 | +0,00% |
| 2026-06-18 | 1,091219 | +0,00% |
| 2026-06-17 | 1,091179 | +0,01% |
| 2026-06-16 | 1,091034 | +0,05% |
| 2026-06-15 | 1,090449 | +0,04% |
| 2026-06-12 | 1,090054 | +0,02% |
| 2026-06-11 | 1,089785 | +0,03% |
| 2026-06-10 | 1,089466 | +0,00% |
| 2026-06-09 | 1,089460 | +0,05% |
| 2026-06-08 | 1,088880 | +0,00% |
| 2026-06-05 | 1,088850 | – |