Aktuális árfolyam
0,0094
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-1,27%
Évesített hozam (CAGR)
-5,39%
Maximum ár
0,0100
Minimum ár
0,0093
Volatilitás
10,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,009433 | -0,31% |
| 2026-04-01 | 0,009462 | +1,36% |
| 2026-03-31 | 0,009335 | +0,25% |
| 2026-03-30 | 0,009312 | -0,06% |
| 2026-03-27 | 0,009318 | -0,28% |
| 2026-03-26 | 0,009344 | -0,74% |
| 2026-03-25 | 0,009414 | +0,90% |
| 2026-03-24 | 0,009330 | -0,51% |
| 2026-03-23 | 0,009378 | +0,35% |
| 2026-03-20 | 0,009345 | -0,34% |
| 2026-03-19 | 0,009377 | -0,91% |
| 2026-03-18 | 0,009463 | +0,11% |
| 2026-03-17 | 0,009453 | +0,20% |
| 2026-03-16 | 0,009434 | +0,03% |
| 2026-03-13 | 0,009431 | -0,33% |
| 2026-03-12 | 0,009462 | -0,17% |
| 2026-03-11 | 0,009478 | +0,14% |
| 2026-03-10 | 0,009465 | +0,36% |
| 2026-03-09 | 0,009431 | -0,52% |
| 2026-03-06 | 0,009480 | -0,27% |
| 2026-03-05 | 0,009506 | -0,55% |
| 2026-03-04 | 0,009559 | +0,80% |
| 2026-03-03 | 0,009483 | -1,95% |
| 2026-03-02 | 0,009672 | -0,91% |
| 2026-02-27 | 0,009761 | -0,66% |
| 2026-02-26 | 0,009826 | -0,29% |
| 2026-02-25 | 0,009855 | +0,54% |
| 2026-02-24 | 0,009802 | -0,39% |
| 2026-02-23 | 0,009840 | +0,06% |
| 2026-02-20 | 0,009834 | +0,32% |
| 2026-02-19 | 0,009803 | -0,72% |
| 2026-02-18 | 0,009874 | +0,80% |
| 2026-02-17 | 0,009796 | -0,08% |
| 2026-02-16 | 0,009804 | +0,48% |
| 2026-02-13 | 0,009757 | -0,84% |
| 2026-02-12 | 0,009840 | -0,67% |
| 2026-02-11 | 0,009906 | +0,97% |
| 2026-02-10 | 0,009811 | -0,68% |
| 2026-02-09 | 0,009878 | +0,75% |
| 2026-02-06 | 0,009804 | +0,20% |
| 2026-02-05 | 0,009784 | -1,66% |
| 2026-02-04 | 0,009949 | -0,34% |
| 2026-02-03 | 0,009983 | +0,98% |
| 2026-02-02 | 0,009886 | -0,02% |
| 2026-01-30 | 0,009888 | -0,75% |
| 2026-01-29 | 0,009963 | +0,32% |
| 2026-01-28 | 0,009931 | +0,50% |
| 2026-01-27 | 0,009882 | +0,32% |
| 2026-01-26 | 0,009850 | +0,57% |
| 2026-01-23 | 0,009794 | -0,02% |
| 2026-01-22 | 0,009796 | +1,49% |
| 2026-01-21 | 0,009652 | +0,32% |
| 2026-01-20 | 0,009621 | -0,78% |
| 2026-01-19 | 0,009697 | +0,09% |
| 2026-01-16 | 0,009688 | -0,10% |
| 2026-01-15 | 0,009698 | +0,25% |
| 2026-01-14 | 0,009674 | -0,06% |
| 2026-01-13 | 0,009680 | +0,18% |
| 2026-01-12 | 0,009663 | +0,37% |
| 2026-01-09 | 0,009627 | +0,76% |
| 2026-01-08 | 0,009554 | – |