Aktuális árfolyam
0,0101
2026-05-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,72%
Évesített hozam (CAGR)
+33,65%
Maximum ár
0,0102
Minimum ár
0,0095
Volatilitás
10,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 0,010122 | -0,46% |
| 2026-05-07 | 0,010169 | -0,20% |
| 2026-05-06 | 0,010189 | +1,26% |
| 2026-05-05 | 0,010062 | +0,84% |
| 2026-05-04 | 0,009978 | -0,50% |
| 2026-04-30 | 0,010028 | +0,12% |
| 2026-04-29 | 0,010016 | +0,53% |
| 2026-04-28 | 0,009963 | -0,21% |
| 2026-04-27 | 0,009984 | +0,03% |
| 2026-04-24 | 0,009981 | +0,60% |
| 2026-04-23 | 0,009921 | -0,32% |
| 2026-04-22 | 0,009953 | -0,05% |
| 2026-04-21 | 0,009958 | -0,45% |
| 2026-04-20 | 0,010003 | -0,80% |
| 2026-04-17 | 0,010084 | +0,99% |
| 2026-04-16 | 0,009985 | +0,12% |
| 2026-04-15 | 0,009973 | +0,15% |
| 2026-04-14 | 0,009958 | +0,65% |
| 2026-04-13 | 0,009894 | +0,28% |
| 2026-04-10 | 0,009866 | +0,51% |
| 2026-04-09 | 0,009816 | -0,19% |
| 2026-04-08 | 0,009835 | +2,16% |
| 2026-04-07 | 0,009627 | -0,19% |
| 2026-04-02 | 0,009645 | -0,36% |
| 2026-04-01 | 0,009680 | +1,53% |
| 2026-03-31 | 0,009534 | +0,45% |
| 2026-03-30 | 0,009491 | -0,05% |
| 2026-03-27 | 0,009496 | -0,35% |
| 2026-03-26 | 0,009529 | -0,68% |
| 2026-03-25 | 0,009594 | +0,94% |
| 2026-03-24 | 0,009505 | -0,23% |
| 2026-03-23 | 0,009527 | +0,25% |
| 2026-03-20 | 0,009503 | -0,38% |
| 2026-03-19 | 0,009539 | -1,12% |
| 2026-03-18 | 0,009647 | +0,21% |
| 2026-03-17 | 0,009627 | +0,25% |
| 2026-03-16 | 0,009603 | +0,06% |
| 2026-03-13 | 0,009597 | -0,58% |
| 2026-03-12 | 0,009653 | -0,13% |
| 2026-03-11 | 0,009666 | – |