| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AURICA Abszolút Hozamú Származtatott Befektetési Alap HUF sorozat | ||||
| Évesített hozam: -28,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000735287 | 0,929629 | 86.326.300 | |
| 2025-04-22 | HU0000735287 | 0,924382 | 85.839.100 | |
| 2025-04-17 | HU0000735287 | 0,923754 | 85.780.800 | |
| 2025-04-16 | HU0000735287 | 0,926674 | 86.051.900 | |
| 2025-04-15 | HU0000735287 | 0,928414 | 86.213.500 | |
| 2025-04-14 | HU0000735287 | 0,924466 | 85.846.900 | |
| 2025-04-11 | HU0000735287 | 0,920170 | 85.448.000 | |
| 2025-04-10 | HU0000735287 | 0,928451 | 86.217.000 | |
| 2025-04-09 | HU0000735287 | 0,930407 | 86.398.600 | |
| 2025-04-08 | HU0000735287 | 0,927246 | 86.105.100 | |
|
|
||||
| 2025-04-07 | HU0000735287 | 0,922671 | 85.680.200 | |
| 2025-04-04 | HU0000735287 | 0,918809 | 85.321.600 | |
| 2025-04-03 | HU0000735287 | 0,943379 | 87.603.200 | |
| 2025-04-02 | HU0000735287 | 0,974952 | 90.535.100 | |
| 2025-04-01 | HU0000735287 | 0,980591 | 91.058.700 | |
| 2025-03-31 | HU0000735287 | 0,968834 | 89.967.000 | |
| 2025-03-28 | HU0000735287 | 0,982165 | 91.204.900 | |
| 2025-03-27 | HU0000735287 | 0,988678 | 91.809.700 | |
| 2025-03-26 | HU0000735287 | 0,989180 | 91.856.300 | |
| 2025-03-25 | HU0000735287 | 0,988524 | 91.795.400 | |
| 2025-03-24 | HU0000735287 | 0,979947 | 90.998.900 | |
| 2025-03-21 | HU0000735287 | 0,977320 | 90.755.000 | |
| 2025-03-20 | HU0000735287 | 0,978861 | 90.898.100 | |
| 2025-03-19 | HU0000735287 | 0,984532 | 91.424.700 | |
| 2025-03-18 | HU0000735287 | 0,986500 | 91.607.400 | |
| 2025-03-17 | HU0000735287 | 0,979368 | 90.945.200 | |
| 2025-03-14 | HU0000735287 | 0,974931 | 90.533.100 | |
| 2025-03-13 | HU0000735287 | 0,966329 | 89.734.300 | |
| 2025-03-12 | HU0000735287 | 0,967362 | 89.830.300 | |
| 2025-03-11 | HU0000735287 | 0,961166 | 89.254.900 | |
| 2025-03-10 | HU0000735287 | 0,965922 | 89.696.500 | |
| 2025-03-07 | HU0000735287 | 0,973972 | 90.444.100 | |
| 2025-03-06 | HU0000735287 | 0,979502 | 90.957.600 | |
| 2025-03-05 | HU0000735287 | 0,976820 | 90.708.500 | |
| 2025-03-04 | HU0000735287 | 0,968061 | 89.895.200 | |
| 2025-03-03 | HU0000735287 | 0,981318 | 91.126.200 | |
| 2025-02-27 | HU0000735287 | 0,978655 | 90.878.900 | |
| 2025-02-26 | HU0000735287 | 0,979194 | 90.929.000 | |
| 2025-02-25 | HU0000735287 | 0,974884 | 90.528.800 | |
| 2025-02-24 | HU0000735287 | 0,973427 | 90.393.500 | |