Aktuális árfolyam
0,9981
2026-04-02
Eszközérték
100 M
Forint
Hozam (3 hónap)
-0,92%
Évesített hozam (CAGR)
-3,93%
Maximum ár
1,0462
Minimum ár
0,9852
Volatilitás
9,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,998105 | -0,28% |
| 2026-04-01 | 1,000950 | +1,34% |
| 2026-03-31 | 0,987712 | +0,26% |
| 2026-03-30 | 0,985198 | -0,01% |
| 2026-03-27 | 0,985336 | -0,27% |
| 2026-03-26 | 0,987993 | -0,73% |
| 2026-03-25 | 0,995263 | +0,90% |
| 2026-03-24 | 0,986353 | -0,51% |
| 2026-03-23 | 0,991373 | +0,37% |
| 2026-03-20 | 0,987716 | -0,38% |
| 2026-03-19 | 0,991531 | -0,88% |
| 2026-03-18 | 1,000384 | +0,10% |
| 2026-03-17 | 0,999414 | +0,20% |
| 2026-03-16 | 0,997441 | +0,05% |
| 2026-03-13 | 0,996899 | -0,29% |
| 2026-03-12 | 0,999773 | -0,16% |
| 2026-03-11 | 1,001400 | +0,17% |
| 2026-03-10 | 0,999702 | +0,30% |
| 2026-03-09 | 0,996753 | -0,48% |
| 2026-03-06 | 1,001521 | -0,23% |
| 2026-03-05 | 1,003804 | -0,55% |
| 2026-03-04 | 1,009398 | +0,81% |
| 2026-03-03 | 1,001245 | -1,90% |
| 2026-03-02 | 1,020610 | -0,84% |
| 2026-02-27 | 1,029220 | -0,55% |
| 2026-02-26 | 1,034904 | -0,25% |
| 2026-02-25 | 1,037479 | +0,42% |
| 2026-02-24 | 1,033131 | -0,31% |
| 2026-02-23 | 1,036305 | +0,07% |
| 2026-02-20 | 1,035548 | +0,27% |
| 2026-02-19 | 1,032709 | -0,43% |
| 2026-02-18 | 1,037179 | +0,64% |
| 2026-02-17 | 1,030557 | -0,03% |
| 2026-02-16 | 1,030854 | +0,43% |
| 2026-02-13 | 1,026445 | -0,74% |
| 2026-02-12 | 1,034147 | -0,43% |
| 2026-02-11 | 1,038632 | +0,81% |
| 2026-02-10 | 1,030263 | -0,58% |
| 2026-02-09 | 1,036234 | +0,53% |
| 2026-02-06 | 1,030791 | +0,14% |
| 2026-02-05 | 1,029338 | -1,33% |
| 2026-02-04 | 1,043231 | -0,28% |
| 2026-02-03 | 1,046152 | +0,87% |
| 2026-02-02 | 1,037169 | +0,02% |
| 2026-01-30 | 1,036975 | -0,54% |
| 2026-01-29 | 1,042628 | +0,34% |
| 2026-01-28 | 1,039133 | +0,26% |
| 2026-01-27 | 1,036452 | +0,24% |
| 2026-01-26 | 1,033964 | +0,36% |
| 2026-01-23 | 1,030244 | -0,08% |
| 2026-01-22 | 1,031060 | +1,29% |
| 2026-01-21 | 1,017914 | +0,36% |
| 2026-01-20 | 1,014312 | -0,88% |
| 2026-01-19 | 1,023361 | +0,09% |
| 2026-01-16 | 1,022487 | -0,07% |
| 2026-01-15 | 1,023186 | +0,29% |
| 2026-01-14 | 1,020206 | -0,06% |
| 2026-01-13 | 1,020824 | +0,20% |
| 2026-01-12 | 1,018835 | +0,37% |
| 2026-01-09 | 1,015115 | +0,77% |
| 2026-01-08 | 1,007354 | – |