Aktuális árfolyam
1,0038
2025-11-24
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,10%
Évesített hozam
-0,39%
Maximum ár
1,0050
Minimum ár
1,0034
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,003753 | - |
| 2025-11-21 | 1,003715 | 0,00% |
| 2025-11-20 | 1,003413 | -0,03% |
| 2025-11-19 | 1,003521 | +0,01% |
| 2025-11-18 | 1,003616 | +0,01% |
| 2025-11-17 | 1,003675 | +0,01% |
| 2025-11-14 | 1,003616 | -0,01% |
| 2025-11-13 | 1,003465 | -0,02% |
| 2025-11-12 | 1,003655 | +0,02% |
| 2025-11-11 | 1,003835 | +0,02% |
| 2025-11-10 | 1,004155 | +0,03% |
| 2025-11-07 | 1,004340 | +0,02% |
| 2025-11-06 | 1,004560 | +0,02% |
| 2025-11-05 | 1,004471 | -0,01% |
| 2025-11-04 | 1,004609 | +0,01% |
| 2025-11-03 | 1,004347 | -0,03% |
| 2025-10-31 | 1,004254 | -0,01% |
| 2025-10-30 | 1,004284 | +0,00% |
| 2025-10-29 | 1,004517 | +0,02% |
| 2025-10-28 | 1,004456 | -0,01% |
| 2025-10-27 | 1,004409 | 0,00% |
| 2025-10-22 | 1,005023 | +0,06% |
| 2025-10-21 | 1,004829 | -0,02% |
| 2025-10-20 | 1,004709 | -0,01% |
| 2025-10-17 | 1,004650 | -0,01% |
| 2025-10-16 | 1,004603 | 0,00% |
| 2025-10-15 | 1,004740 | +0,01% |
| 2025-10-14 | 1,004832 | +0,01% |
| 2025-10-13 | 1,004730 | -0,01% |
| 2025-10-10 | 1,004202 | -0,05% |
| 2025-10-09 | 1,003823 | -0,04% |
| 2025-10-08 | 1,004132 | +0,03% |
| 2025-10-07 | 1,003848 | -0,03% |
| 2025-10-06 | 1,003895 | +0,00% |
| 2025-10-03 | 1,003852 | 0,00% |
| 2025-10-02 | 1,003995 | +0,01% |
| 2025-10-01 | 1,003988 | 0,00% |
| 2025-09-30 | 1,004222 | +0,02% |
| 2025-09-29 | 1,004485 | +0,03% |
| 2025-09-26 | 1,004347 | -0,01% |
| 2025-09-25 | 1,004141 | -0,02% |
| 2025-09-24 | 1,004406 | +0,03% |
| 2025-09-23 | 1,004786 | +0,04% |
| 2025-09-22 | 1,004789 | +0,00% |
| 2025-09-19 | 1,004622 | -0,02% |
| 2025-09-18 | 1,004358 | -0,03% |
| 2025-09-17 | 1,004369 | +0,00% |
| 2025-09-16 | 1,004215 | -0,02% |
| 2025-09-15 | 1,004105 | -0,01% |
| 2025-09-12 | 1,004015 | -0,01% |
| 2025-09-11 | 1,004395 | +0,04% |
| 2025-09-10 | 1,004600 | +0,02% |
| 2025-09-09 | 1,004629 | +0,00% |
| 2025-09-08 | 1,004830 | +0,02% |
| 2025-09-05 | 1,004668 | -0,02% |
| 2025-09-04 | 1,004553 | -0,01% |
| 2025-09-03 | 1,004557 | +0,00% |
| 2025-09-02 | 1,003937 | -0,06% |
| 2025-09-01 | 1,004202 | +0,03% |
| 2025-08-29 | 1,004189 | 0,00% |
| 2025-08-28 | 1,004354 | +0,02% |
| 2025-08-27 | 1,004958 | +0,06% |
| 2025-08-26 | 1,004729 | -0,02% |