Aktuális árfolyam
1,0038
2025-11-24
Eszközérték
1 M
Forint
Hozam (6 hónap)
-0,40%
Évesített hozam
-0,79%
Maximum ár
1,0086
Minimum ár
1,0030
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 1,003753 | - |
| 2025-11-21 | 1,003715 | 0,00% |
| 2025-11-20 | 1,003413 | -0,03% |
| 2025-11-19 | 1,003521 | +0,01% |
| 2025-11-18 | 1,003616 | +0,01% |
| 2025-11-17 | 1,003675 | +0,01% |
| 2025-11-14 | 1,003616 | -0,01% |
| 2025-11-13 | 1,003465 | -0,02% |
| 2025-11-12 | 1,003655 | +0,02% |
| 2025-11-11 | 1,003835 | +0,02% |
| 2025-11-10 | 1,004155 | +0,03% |
| 2025-11-07 | 1,004340 | +0,02% |
| 2025-11-06 | 1,004560 | +0,02% |
| 2025-11-05 | 1,004471 | -0,01% |
| 2025-11-04 | 1,004609 | +0,01% |
| 2025-11-03 | 1,004347 | -0,03% |
| 2025-10-31 | 1,004254 | -0,01% |
| 2025-10-30 | 1,004284 | +0,00% |
| 2025-10-29 | 1,004517 | +0,02% |
| 2025-10-28 | 1,004456 | -0,01% |
| 2025-10-27 | 1,004409 | 0,00% |
| 2025-10-22 | 1,005023 | +0,06% |
| 2025-10-21 | 1,004829 | -0,02% |
| 2025-10-20 | 1,004709 | -0,01% |
| 2025-10-17 | 1,004650 | -0,01% |
| 2025-10-16 | 1,004603 | 0,00% |
| 2025-10-15 | 1,004740 | +0,01% |
| 2025-10-14 | 1,004832 | +0,01% |
| 2025-10-13 | 1,004730 | -0,01% |
| 2025-10-10 | 1,004202 | -0,05% |
| 2025-10-09 | 1,003823 | -0,04% |
| 2025-10-08 | 1,004132 | +0,03% |
| 2025-10-07 | 1,003848 | -0,03% |
| 2025-10-06 | 1,003895 | +0,00% |
| 2025-10-03 | 1,003852 | 0,00% |
| 2025-10-02 | 1,003995 | +0,01% |
| 2025-10-01 | 1,003988 | 0,00% |
| 2025-09-30 | 1,004222 | +0,02% |
| 2025-09-29 | 1,004485 | +0,03% |
| 2025-09-26 | 1,004347 | -0,01% |
| 2025-09-25 | 1,004141 | -0,02% |
| 2025-09-24 | 1,004406 | +0,03% |
| 2025-09-23 | 1,004786 | +0,04% |
| 2025-09-22 | 1,004789 | +0,00% |
| 2025-09-19 | 1,004622 | -0,02% |
| 2025-09-18 | 1,004358 | -0,03% |
| 2025-09-17 | 1,004369 | +0,00% |
| 2025-09-16 | 1,004215 | -0,02% |
| 2025-09-15 | 1,004105 | -0,01% |
| 2025-09-12 | 1,004015 | -0,01% |
| 2025-09-11 | 1,004395 | +0,04% |
| 2025-09-10 | 1,004600 | +0,02% |
| 2025-09-09 | 1,004629 | +0,00% |
| 2025-09-08 | 1,004830 | +0,02% |
| 2025-09-05 | 1,004668 | -0,02% |
| 2025-09-04 | 1,004553 | -0,01% |
| 2025-09-03 | 1,004557 | +0,00% |
| 2025-09-02 | 1,003937 | -0,06% |
| 2025-09-01 | 1,004202 | +0,03% |
| 2025-08-29 | 1,004189 | 0,00% |
| 2025-08-28 | 1,004354 | +0,02% |
| 2025-08-27 | 1,004958 | +0,06% |
| 2025-08-26 | 1,004729 | -0,02% |
| 2025-08-25 | 1,004210 | -0,05% |
| 2025-08-22 | 1,004525 | +0,03% |
| 2025-08-21 | 1,004243 | -0,03% |
| 2025-08-19 | 1,005106 | +0,09% |
| 2025-08-18 | 1,005027 | -0,01% |
| 2025-08-15 | 1,005269 | +0,02% |
| 2025-08-14 | 1,005626 | +0,04% |
| 2025-08-13 | 1,006562 | +0,09% |
| 2025-08-12 | 1,006218 | -0,03% |
| 2025-08-11 | 1,006104 | -0,01% |
| 2025-08-08 | 1,005778 | -0,03% |
| 2025-08-07 | 1,005664 | -0,01% |
| 2025-08-06 | 1,005396 | -0,03% |
| 2025-08-05 | 1,005487 | +0,01% |
| 2025-08-04 | 1,005485 | 0,00% |
| 2025-08-01 | 1,004338 | -0,11% |
| 2025-07-31 | 1,004288 | 0,00% |
| 2025-07-30 | 1,004148 | -0,01% |
| 2025-07-29 | 1,004439 | +0,03% |
| 2025-07-28 | 1,004489 | +0,00% |
| 2025-07-25 | 1,003835 | -0,07% |
| 2025-07-24 | 1,003346 | -0,05% |
| 2025-07-23 | 1,004205 | +0,09% |
| 2025-07-22 | 1,004091 | -0,01% |
| 2025-07-21 | 1,003769 | -0,03% |
| 2025-07-18 | 1,003034 | -0,07% |
| 2025-07-17 | 1,003119 | +0,01% |
| 2025-07-16 | 1,003399 | +0,03% |
| 2025-07-15 | 1,003278 | -0,01% |
| 2025-07-14 | 1,002980 | -0,03% |
| 2025-07-11 | 1,003273 | +0,03% |
| 2025-07-10 | 1,003342 | +0,01% |
| 2025-07-09 | 1,003488 | +0,01% |
| 2025-07-08 | 1,003288 | -0,02% |
| 2025-07-07 | 1,003552 | +0,03% |
| 2025-07-04 | 1,003823 | +0,03% |
| 2025-07-03 | 1,003779 | 0,00% |
| 2025-07-02 | 1,004375 | +0,06% |
| 2025-07-01 | 1,004512 | +0,01% |
| 2025-06-30 | 1,004284 | -0,02% |
| 2025-06-27 | 1,003682 | -0,06% |
| 2025-06-26 | 1,004411 | +0,07% |
| 2025-06-25 | 1,004374 | 0,00% |
| 2025-06-24 | 1,004538 | +0,02% |
| 2025-06-23 | 1,004064 | -0,05% |
| 2025-06-20 | 1,003927 | -0,01% |
| 2025-06-19 | 1,004887 | +0,10% |
| 2025-06-18 | 1,006611 | +0,17% |
| 2025-06-17 | 1,006181 | -0,04% |
| 2025-06-16 | 1,006041 | -0,01% |
| 2025-06-13 | 1,006796 | +0,08% |
| 2025-06-12 | 1,007284 | +0,05% |
| 2025-06-11 | 1,006751 | -0,05% |
| 2025-06-10 | 1,006794 | +0,00% |
| 2025-06-06 | 1,006067 | -0,07% |
| 2025-06-05 | 1,006512 | +0,04% |
| 2025-06-04 | 1,008219 | +0,17% |
| 2025-06-03 | 1,008554 | +0,03% |
| 2025-06-02 | 1,008216 | -0,03% |
| 2025-05-30 | 1,007768 | -0,04% |
| 2025-05-29 | 1,007742 | 0,00% |
| 2025-05-28 | 1,007698 | 0,00% |
| 2025-05-27 | 1,007814 | +0,01% |
| 2025-05-26 | 1,007748 | -0,01% |