Aktuális árfolyam
1,0349
2025-10-22
Eszközérték
16 M
Forint
Hozam (3 hónap)
-0,88%
Évesített hozam
-3,72%
Maximum ár
1,0534
Minimum ár
1,0186
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-22 | 1,034933 | - |
| 2025-10-21 | 1,035237 | +0,03% |
| 2025-10-20 | 1,033143 | -0,20% |
| 2025-10-17 | 1,036825 | +0,36% |
| 2025-10-16 | 1,028581 | -0,80% |
| 2025-10-15 | 1,028466 | -0,01% |
| 2025-10-14 | 1,037104 | +0,84% |
| 2025-10-13 | 1,031351 | -0,55% |
| 2025-10-10 | 1,025707 | -0,55% |
| 2025-10-09 | 1,030843 | +0,50% |
| 2025-10-08 | 1,033428 | +0,25% |
| 2025-10-07 | 1,031118 | -0,22% |
| 2025-10-06 | 1,020992 | -0,98% |
| 2025-10-03 | 1,018639 | -0,23% |
| 2025-10-02 | 1,019068 | +0,04% |
| 2025-10-01 | 1,019148 | +0,01% |
| 2025-09-30 | 1,023736 | +0,45% |
| 2025-09-29 | 1,025538 | +0,18% |
| 2025-09-26 | 1,027154 | +0,16% |
| 2025-09-25 | 1,024287 | -0,28% |
| 2025-09-24 | 1,023248 | -0,10% |
| 2025-09-23 | 1,020707 | -0,25% |
| 2025-09-22 | 1,022759 | +0,20% |
| 2025-09-19 | 1,022362 | -0,04% |
| 2025-09-18 | 1,020417 | -0,19% |
| 2025-09-17 | 1,024535 | +0,40% |
| 2025-09-16 | 1,022677 | -0,18% |
| 2025-09-15 | 1,022383 | -0,03% |
| 2025-09-12 | 1,026866 | +0,44% |
| 2025-09-11 | 1,030234 | +0,33% |
| 2025-09-10 | 1,034872 | +0,45% |
| 2025-09-09 | 1,035308 | +0,04% |
| 2025-09-08 | 1,031998 | -0,32% |
| 2025-09-05 | 1,025524 | -0,63% |
| 2025-09-04 | 1,029687 | +0,41% |
| 2025-09-03 | 1,031324 | +0,16% |
| 2025-09-02 | 1,037219 | +0,57% |
| 2025-09-01 | 1,033757 | -0,33% |
| 2025-08-29 | 1,040428 | +0,65% |
| 2025-08-28 | 1,044094 | +0,35% |
| 2025-08-27 | 1,040173 | -0,38% |
| 2025-08-26 | 1,040612 | +0,04% |
| 2025-08-25 | 1,036976 | -0,35% |
| 2025-08-22 | 1,034745 | -0,22% |
| 2025-08-21 | 1,033856 | -0,09% |
| 2025-08-19 | 1,026234 | -0,74% |
| 2025-08-18 | 1,029431 | +0,31% |
| 2025-08-15 | 1,031414 | +0,19% |
| 2025-08-14 | 1,031402 | 0,00% |
| 2025-08-13 | 1,031442 | +0,00% |
| 2025-08-12 | 1,033953 | +0,24% |
| 2025-08-11 | 1,030166 | -0,37% |
| 2025-08-08 | 1,033215 | +0,30% |
| 2025-08-07 | 1,036034 | +0,27% |
| 2025-08-06 | 1,044487 | +0,82% |
| 2025-08-05 | 1,048524 | +0,39% |
| 2025-08-04 | 1,044977 | -0,34% |
| 2025-08-01 | 1,052043 | +0,68% |
| 2025-07-31 | 1,053378 | +0,13% |
| 2025-07-30 | 1,052143 | -0,12% |
| 2025-07-29 | 1,051579 | -0,05% |
| 2025-07-28 | 1,044091 | -0,71% |