Aktuális árfolyam
1,1250
2025-12-22
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam
+7,97%
Maximum ár
1,1328
Minimum ár
1,1039
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,124976 | - |
| 2025-12-19 | 1,119197 | -0,51% |
| 2025-12-18 | 1,112611 | -0,59% |
| 2025-12-17 | 1,103864 | -0,79% |
| 2025-12-16 | 1,107777 | +0,35% |
| 2025-12-15 | 1,114394 | +0,60% |
| 2025-12-12 | 1,115504 | +0,10% |
| 2025-12-11 | 1,127012 | +1,03% |
| 2025-12-10 | 1,130562 | +0,31% |
| 2025-12-09 | 1,128104 | -0,22% |
| 2025-12-08 | 1,125848 | -0,20% |
| 2025-12-05 | 1,128459 | +0,23% |
| 2025-12-04 | 1,123880 | -0,41% |
| 2025-12-03 | 1,126211 | +0,21% |
| 2025-12-02 | 1,125270 | -0,08% |
| 2025-12-01 | 1,125058 | -0,02% |
| 2025-11-28 | 1,132801 | +0,69% |
| 2025-11-27 | 1,127697 | -0,45% |
| 2025-11-26 | 1,129293 | +0,14% |
| 2025-11-25 | 1,118380 | -0,97% |