Aktuális árfolyam
1,1250
2025-12-22
Eszközérték
3 M
Forint
Hozam (3 hónap)
+4,70%
Évesített hozam
+19,50%
Maximum ár
1,1372
Minimum ár
1,0744
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,124976 | - |
| 2025-12-19 | 1,119197 | -0,51% |
| 2025-12-18 | 1,112611 | -0,59% |
| 2025-12-17 | 1,103864 | -0,79% |
| 2025-12-16 | 1,107777 | +0,35% |
| 2025-12-15 | 1,114394 | +0,60% |
| 2025-12-12 | 1,115504 | +0,10% |
| 2025-12-11 | 1,127012 | +1,03% |
| 2025-12-10 | 1,130562 | +0,31% |
| 2025-12-09 | 1,128104 | -0,22% |
| 2025-12-08 | 1,125848 | -0,20% |
| 2025-12-05 | 1,128459 | +0,23% |
| 2025-12-04 | 1,123880 | -0,41% |
| 2025-12-03 | 1,126211 | +0,21% |
| 2025-12-02 | 1,125270 | -0,08% |
| 2025-12-01 | 1,125058 | -0,02% |
| 2025-11-28 | 1,132801 | +0,69% |
| 2025-11-27 | 1,127697 | -0,45% |
| 2025-11-26 | 1,129293 | +0,14% |
| 2025-11-25 | 1,118380 | -0,97% |
| 2025-11-24 | 1,112679 | -0,51% |
| 2025-11-21 | 1,095045 | -1,58% |
| 2025-11-20 | 1,105492 | +0,95% |
| 2025-11-19 | 1,099425 | -0,55% |
| 2025-11-18 | 1,097149 | -0,21% |
| 2025-11-17 | 1,107963 | +0,99% |
| 2025-11-14 | 1,112271 | +0,39% |
| 2025-11-13 | 1,115195 | +0,26% |
| 2025-11-12 | 1,130648 | +1,39% |
| 2025-11-11 | 1,127475 | -0,28% |
| 2025-11-10 | 1,121466 | -0,53% |
| 2025-11-07 | 1,104810 | -1,49% |
| 2025-11-06 | 1,117597 | +1,16% |
| 2025-11-05 | 1,132699 | +1,35% |
| 2025-11-04 | 1,129305 | -0,30% |
| 2025-11-03 | 1,137185 | +0,70% |
| 2025-10-31 | 1,131370 | -0,51% |
| 2025-10-30 | 1,128877 | -0,22% |
| 2025-10-29 | 1,133699 | +0,43% |
| 2025-10-28 | 1,130142 | -0,31% |
| 2025-10-27 | 1,128092 | -0,18% |
| 2025-10-22 | 1,105346 | -2,02% |
| 2025-10-21 | 1,111445 | +0,55% |
| 2025-10-20 | 1,106699 | -0,43% |
| 2025-10-17 | 1,085839 | -1,88% |
| 2025-10-16 | 1,097318 | +1,06% |
| 2025-10-15 | 1,101913 | +0,42% |
| 2025-10-14 | 1,098925 | -0,27% |
| 2025-10-13 | 1,100163 | +0,11% |
| 2025-10-10 | 1,094745 | -0,49% |
| 2025-10-09 | 1,109122 | +1,31% |
| 2025-10-08 | 1,111240 | +0,19% |
| 2025-10-07 | 1,101172 | -0,91% |
| 2025-10-06 | 1,104385 | +0,29% |
| 2025-10-03 | 1,097976 | -0,58% |
| 2025-10-02 | 1,091182 | -0,62% |
| 2025-10-01 | 1,089975 | -0,11% |
| 2025-09-30 | 1,082987 | -0,64% |
| 2025-09-29 | 1,085983 | +0,28% |
| 2025-09-26 | 1,084226 | -0,16% |
| 2025-09-25 | 1,074445 | -0,90% |