Aktuális árfolyam
1,3654
2026-02-04
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,23%
Évesített hozam
-15,45%
Maximum ár
1,4084
Minimum ár
1,3363
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,365418 | - |
| 2026-02-03 | 1,365908 | +0,04% |
| 2026-02-02 | 1,343574 | -1,64% |
| 2026-01-30 | 1,336290 | -0,54% |
| 2026-01-29 | 1,372520 | +2,71% |
| 2026-01-28 | 1,367832 | -0,34% |
| 2026-01-27 | 1,376281 | +0,62% |
| 2026-01-26 | 1,384595 | +0,60% |
| 2026-01-23 | 1,400298 | +1,13% |
| 2026-01-22 | 1,400993 | +0,05% |
| 2026-01-21 | 1,393729 | -0,52% |
| 2026-01-20 | 1,378186 | -1,12% |
| 2026-01-19 | 1,391911 | +1,00% |
| 2026-01-16 | 1,394028 | +0,15% |
| 2026-01-15 | 1,408355 | +1,03% |
| 2026-01-14 | 1,405219 | -0,22% |
| 2026-01-13 | 1,391287 | -0,99% |
| 2026-01-12 | 1,387361 | -0,28% |
| 2026-01-09 | 1,380638 | -0,48% |
| 2026-01-08 | 1,371791 | -0,64% |
| 2026-01-07 | 1,366418 | -0,39% |
| 2026-01-06 | 1,382389 | +1,17% |