Aktuális árfolyam
1,3654
2026-02-04
Eszközérték
3 M
Forint
Hozam (6 hónap)
+19,41%
Évesített hozam
+38,92%
Maximum ár
1,4084
Minimum ár
1,1339
Volatilitás
5,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,365418 | - |
| 2026-02-03 | 1,365908 | +0,04% |
| 2026-02-02 | 1,343574 | -1,64% |
| 2026-01-30 | 1,336290 | -0,54% |
| 2026-01-29 | 1,372520 | +2,71% |
| 2026-01-28 | 1,367832 | -0,34% |
| 2026-01-27 | 1,376281 | +0,62% |
| 2026-01-26 | 1,384595 | +0,60% |
| 2026-01-23 | 1,400298 | +1,13% |
| 2026-01-22 | 1,400993 | +0,05% |
| 2026-01-21 | 1,393729 | -0,52% |
| 2026-01-20 | 1,378186 | -1,12% |
| 2026-01-19 | 1,391911 | +1,00% |
| 2026-01-16 | 1,394028 | +0,15% |
| 2026-01-15 | 1,408355 | +1,03% |
| 2026-01-14 | 1,405219 | -0,22% |
| 2026-01-13 | 1,391287 | -0,99% |
| 2026-01-12 | 1,387361 | -0,28% |
| 2026-01-09 | 1,380638 | -0,48% |
| 2026-01-08 | 1,371791 | -0,64% |
| 2026-01-07 | 1,366418 | -0,39% |
| 2026-01-06 | 1,382389 | +1,17% |
| 2026-01-05 | 1,355417 | -1,95% |
| 2025-12-31 | 1,320339 | -2,59% |
| 2025-12-30 | 1,342961 | +1,71% |
| 2025-12-29 | 1,335696 | -0,54% |
| 2025-12-23 | 1,350636 | +1,12% |
| 2025-12-22 | 1,330389 | -1,50% |
| 2025-12-19 | 1,322806 | -0,57% |
| 2025-12-18 | 1,315373 | -0,56% |
| 2025-12-17 | 1,304190 | -0,85% |
| 2025-12-16 | 1,291407 | -0,98% |
| 2025-12-15 | 1,305543 | +1,09% |
| 2025-12-12 | 1,302391 | -0,24% |
| 2025-12-11 | 1,302568 | +0,01% |
| 2025-12-10 | 1,305145 | +0,20% |
| 2025-12-09 | 1,296764 | -0,64% |
| 2025-12-08 | 1,282479 | -1,10% |
| 2025-12-05 | 1,288660 | +0,48% |
| 2025-12-04 | 1,279454 | -0,71% |
| 2025-12-03 | 1,282806 | +0,26% |
| 2025-12-02 | 1,280539 | -0,18% |
| 2025-12-01 | 1,278845 | -0,13% |
| 2025-11-28 | 1,291544 | +0,99% |
| 2025-11-27 | 1,276539 | -1,16% |
| 2025-11-26 | 1,278049 | +0,12% |
| 2025-11-25 | 1,268885 | -0,72% |
| 2025-11-24 | 1,259322 | -0,75% |
| 2025-11-21 | 1,247141 | -0,97% |
| 2025-11-20 | 1,227037 | -1,61% |
| 2025-11-19 | 1,244835 | +1,45% |
| 2025-11-18 | 1,247912 | +0,25% |
| 2025-11-17 | 1,244452 | -0,28% |
| 2025-11-14 | 1,253904 | +0,76% |
| 2025-11-13 | 1,261612 | +0,61% |
| 2025-11-12 | 1,290137 | +2,26% |
| 2025-11-11 | 1,285574 | -0,35% |
| 2025-11-10 | 1,273238 | -0,96% |
| 2025-11-07 | 1,268598 | -0,36% |
| 2025-11-06 | 1,274164 | +0,44% |
| 2025-11-05 | 1,285212 | +0,87% |
| 2025-11-04 | 1,270021 | -1,18% |
| 2025-11-03 | 1,274764 | +0,37% |
| 2025-10-31 | 1,268667 | -0,48% |
| 2025-10-30 | 1,271593 | +0,23% |
| 2025-10-29 | 1,270774 | -0,06% |
| 2025-10-28 | 1,265830 | -0,39% |
| 2025-10-27 | 1,277786 | +0,94% |
| 2025-10-22 | 1,262194 | -1,22% |
| 2025-10-21 | 1,252221 | -0,79% |
| 2025-10-20 | 1,265514 | +1,06% |
| 2025-10-17 | 1,253702 | -0,93% |
| 2025-10-16 | 1,264909 | +0,89% |
| 2025-10-15 | 1,275744 | +0,86% |
| 2025-10-14 | 1,288406 | +0,99% |
| 2025-10-13 | 1,282424 | -0,46% |
| 2025-10-10 | 1,255601 | -2,09% |
| 2025-10-09 | 1,282243 | +2,12% |
| 2025-10-08 | 1,295272 | +1,02% |
| 2025-10-07 | 1,279660 | -1,21% |
| 2025-10-06 | 1,281722 | +0,16% |
| 2025-10-03 | 1,258770 | -1,79% |
| 2025-10-02 | 1,256705 | -0,16% |
| 2025-10-01 | 1,252890 | -0,30% |
| 2025-09-30 | 1,254261 | +0,11% |
| 2025-09-29 | 1,262091 | +0,62% |
| 2025-09-26 | 1,258891 | -0,25% |
| 2025-09-25 | 1,240322 | -1,48% |
| 2025-09-24 | 1,234058 | -0,51% |
| 2025-09-23 | 1,236889 | +0,23% |
| 2025-09-22 | 1,245525 | +0,70% |
| 2025-09-19 | 1,246759 | +0,10% |
| 2025-09-18 | 1,234344 | -1,00% |
| 2025-09-17 | 1,228225 | -0,50% |
| 2025-09-16 | 1,232652 | +0,36% |
| 2025-09-15 | 1,227074 | -0,45% |
| 2025-09-12 | 1,225222 | -0,15% |
| 2025-09-11 | 1,235801 | +0,86% |
| 2025-09-10 | 1,227558 | -0,67% |
| 2025-09-09 | 1,216419 | -0,91% |
| 2025-09-08 | 1,207745 | -0,71% |
| 2025-09-05 | 1,192498 | -1,26% |
| 2025-09-04 | 1,193477 | +0,08% |
| 2025-09-03 | 1,188149 | -0,45% |
| 2025-09-02 | 1,180523 | -0,64% |
| 2025-09-01 | 1,167336 | -1,12% |
| 2025-08-29 | 1,177485 | +0,87% |
| 2025-08-28 | 1,183617 | +0,52% |
| 2025-08-27 | 1,175536 | -0,68% |
| 2025-08-26 | 1,173255 | -0,19% |
| 2025-08-25 | 1,158920 | -1,22% |
| 2025-08-22 | 1,172642 | +1,18% |
| 2025-08-21 | 1,150051 | -1,93% |
| 2025-08-19 | 1,137732 | -1,07% |
| 2025-08-18 | 1,158274 | +1,81% |
| 2025-08-15 | 1,154605 | -0,32% |
| 2025-08-14 | 1,160707 | +0,53% |
| 2025-08-13 | 1,159452 | -0,11% |
| 2025-08-12 | 1,156625 | -0,24% |
| 2025-08-11 | 1,134047 | -1,95% |
| 2025-08-08 | 1,141643 | +0,67% |
| 2025-08-07 | 1,133938 | -0,67% |
| 2025-08-06 | 1,143461 | +0,84% |