Aktuális árfolyam
1,2742
2025-11-06
Eszközérték
3 M
Forint
Hozam (3 hónap)
+12,36%
Évesített hozam
+51,81%
Maximum ár
1,2953
Minimum ár
1,1340
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,274164 | - |
| 2025-11-05 | 1,285212 | +0,87% |
| 2025-11-04 | 1,270021 | -1,18% |
| 2025-11-03 | 1,274764 | +0,37% |
| 2025-10-31 | 1,268667 | -0,48% |
| 2025-10-30 | 1,271593 | +0,23% |
| 2025-10-29 | 1,270774 | -0,06% |
| 2025-10-28 | 1,265830 | -0,39% |
| 2025-10-27 | 1,277786 | +0,94% |
| 2025-10-22 | 1,262194 | -1,22% |
| 2025-10-21 | 1,252221 | -0,79% |
| 2025-10-20 | 1,265514 | +1,06% |
| 2025-10-17 | 1,253702 | -0,93% |
| 2025-10-16 | 1,264909 | +0,89% |
| 2025-10-15 | 1,275744 | +0,86% |
| 2025-10-14 | 1,288406 | +0,99% |
| 2025-10-13 | 1,282424 | -0,46% |
| 2025-10-10 | 1,255601 | -2,09% |
| 2025-10-09 | 1,282243 | +2,12% |
| 2025-10-08 | 1,295272 | +1,02% |
| 2025-10-07 | 1,279660 | -1,21% |
| 2025-10-06 | 1,281722 | +0,16% |
| 2025-10-03 | 1,258770 | -1,79% |
| 2025-10-02 | 1,256705 | -0,16% |
| 2025-10-01 | 1,252890 | -0,30% |
| 2025-09-30 | 1,254261 | +0,11% |
| 2025-09-29 | 1,262091 | +0,62% |
| 2025-09-26 | 1,258891 | -0,25% |
| 2025-09-25 | 1,240322 | -1,48% |
| 2025-09-24 | 1,234058 | -0,51% |
| 2025-09-23 | 1,236889 | +0,23% |
| 2025-09-22 | 1,245525 | +0,70% |
| 2025-09-19 | 1,246759 | +0,10% |
| 2025-09-18 | 1,234344 | -1,00% |
| 2025-09-17 | 1,228225 | -0,50% |
| 2025-09-16 | 1,232652 | +0,36% |
| 2025-09-15 | 1,227074 | -0,45% |
| 2025-09-12 | 1,225222 | -0,15% |
| 2025-09-11 | 1,235801 | +0,86% |
| 2025-09-10 | 1,227558 | -0,67% |
| 2025-09-09 | 1,216419 | -0,91% |
| 2025-09-08 | 1,207745 | -0,71% |
| 2025-09-05 | 1,192498 | -1,26% |
| 2025-09-04 | 1,193477 | +0,08% |
| 2025-09-03 | 1,188149 | -0,45% |
| 2025-09-02 | 1,180523 | -0,64% |
| 2025-09-01 | 1,167336 | -1,12% |
| 2025-08-29 | 1,177485 | +0,87% |
| 2025-08-28 | 1,183617 | +0,52% |
| 2025-08-27 | 1,175536 | -0,68% |
| 2025-08-26 | 1,173255 | -0,19% |
| 2025-08-25 | 1,158920 | -1,22% |
| 2025-08-22 | 1,172642 | +1,18% |
| 2025-08-21 | 1,150051 | -1,93% |
| 2025-08-19 | 1,137732 | -1,07% |
| 2025-08-18 | 1,158274 | +1,81% |
| 2025-08-15 | 1,154605 | -0,32% |
| 2025-08-14 | 1,160707 | +0,53% |
| 2025-08-13 | 1,159452 | -0,11% |
| 2025-08-12 | 1,156625 | -0,24% |
| 2025-08-11 | 1,134047 | -1,95% |