Aktuális árfolyam
1,2742
2025-11-06
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,63%
Évesített hozam
-8,20%
Maximum ár
1,2884
Minimum ár
1,2522
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,274164 | - |
| 2025-11-05 | 1,285212 | +0,87% |
| 2025-11-04 | 1,270021 | -1,18% |
| 2025-11-03 | 1,274764 | +0,37% |
| 2025-10-31 | 1,268667 | -0,48% |
| 2025-10-30 | 1,271593 | +0,23% |
| 2025-10-29 | 1,270774 | -0,06% |
| 2025-10-28 | 1,265830 | -0,39% |
| 2025-10-27 | 1,277786 | +0,94% |
| 2025-10-22 | 1,262194 | -1,22% |
| 2025-10-21 | 1,252221 | -0,79% |
| 2025-10-20 | 1,265514 | +1,06% |
| 2025-10-17 | 1,253702 | -0,93% |
| 2025-10-16 | 1,264909 | +0,89% |
| 2025-10-15 | 1,275744 | +0,86% |
| 2025-10-14 | 1,288406 | +0,99% |
| 2025-10-13 | 1,282424 | -0,46% |
| 2025-10-10 | 1,255601 | -2,09% |
| 2025-10-09 | 1,282243 | +2,12% |