| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 53,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000735071 | 1,172642 | 2.025.790 | |
| 2025-08-21 | HU0000735071 | 1,150051 | 1.986.760 | |
| 2025-08-19 | HU0000735071 | 1,137732 | 1.965.480 | |
| 2025-08-18 | HU0000735071 | 1,158274 | 2.000.970 | |
| 2025-08-15 | HU0000735071 | 1,154605 | 1.994.630 | |
| 2025-08-14 | HU0000735071 | 1,160707 | 2.005.170 | |
| 2025-08-13 | HU0000735071 | 1,159452 | 2.003.000 | |
| 2025-08-12 | HU0000735071 | 1,156625 | 1.998.120 | |
| 2025-08-11 | HU0000735071 | 1,134047 | 1.959.120 | |
| 2025-08-08 | HU0000735071 | 1,141643 | 1.972.240 | |
|
|
||||
| 2025-08-07 | HU0000735071 | 1,133938 | 1.958.930 | |
| 2025-08-06 | HU0000735071 | 1,143461 | 1.975.380 | |
| 2025-08-05 | HU0000735071 | 1,142792 | 1.974.220 | |
| 2025-08-04 | HU0000735071 | 1,135668 | 1.961.920 | |
| 2025-08-01 | HU0000735071 | 1,138337 | 1.966.530 | |
| 2025-07-31 | HU0000735071 | 1,150233 | 1.987.080 | |
| 2025-07-30 | HU0000735071 | 1,132871 | 1.957.080 | |
| 2025-07-29 | HU0000735071 | 1,138461 | 1.966.740 | |
| 2025-07-28 | HU0000735071 | 1,128636 | 1.949.770 | |
| 2025-07-25 | HU0000735071 | 1,111557 | 1.920.260 | |
| 2025-07-24 | HU0000735071 | 1,108364 | 1.914.750 | |
| 2025-07-23 | HU0000735071 | 1,113407 | 1.923.460 | |
| 2025-07-22 | HU0000735071 | 1,110718 | 1.918.820 | |
| 2025-07-21 | HU0000735071 | 1,117207 | 1.930.020 | |
| 2025-07-18 | HU0000735071 | 1,095284 | 1.892.150 | |
| 2025-07-17 | HU0000735071 | 1,100687 | 1.901.490 | |
| 2025-07-16 | HU0000735071 | 1,086489 | 1.876.960 | |
| 2025-07-15 | HU0000735071 | 1,081107 | 1.867.660 | |
| 2025-07-14 | HU0000735071 | 1,079517 | 1.864.910 | |
| 2025-07-11 | HU0000735071 | 1,093073 | 1.888.330 | |
| 2025-07-10 | HU0000735071 | 1,084652 | 1.873.780 | |
| 2025-07-09 | HU0000735071 | 1,081164 | 1.867.760 | |
| 2025-07-08 | HU0000735071 | 1,068060 | 1.845.120 | |
| 2025-07-07 | HU0000735071 | 1,061935 | 1.834.540 | |
| 2025-07-04 | HU0000735071 | 1,061358 | 1.833.540 | |
| 2025-07-03 | HU0000735071 | 1,062185 | 1.834.970 | |
| 2025-07-02 | HU0000735071 | 1,060266 | 1.831.660 | |
| 2025-07-01 | HU0000735071 | 1,042937 | 1.801.720 | |
| 2025-06-30 | HU0000735071 | 1,048234 | 1.810.870 | |
| 2025-06-27 | HU0000735071 | 1,055144 | 1.822.810 | |
| 2025-06-26 | HU0000735071 | 1,060390 | 1.831.870 | |
| 2025-06-25 | HU0000735071 | 1,057214 | 1.826.380 | |
| 2025-06-24 | HU0000735071 | 1,051746 | 1.816.940 | |
| 2025-06-23 | HU0000735071 | 1,052444 | 1.818.140 | |
| 2025-06-20 | HU0000735071 | 1,053629 | 1.820.190 | |
| 2025-06-19 | HU0000735071 | 1,070994 | 1.850.190 | |
| 2025-06-18 | HU0000735071 | 1,070720 | 1.849.720 | |
| 2025-06-17 | HU0000735071 | 1,060771 | 1.832.530 | |
| 2025-06-16 | HU0000735071 | 1,058480 | 1.828.570 | |
| 2025-06-13 | HU0000735071 | 1,045866 | 1.806.780 | |
| 2025-06-12 | HU0000735071 | 1,054019 | 1.820.870 | |
| 2025-06-11 | HU0000735071 | 1,063863 | 1.837.870 | |
| 2025-06-10 | HU0000735071 | 1,066038 | 1.841.630 | |
| 2025-06-06 | HU0000735071 | 1,053932 | 1.820.720 | |
| 2025-06-05 | HU0000735071 | 1,044445 | 1.804.330 | |
| 2025-06-04 | HU0000735071 | 1,034338 | 1.786.860 | |
| 2025-06-03 | HU0000735071 | 1,032066 | 1.782.940 | |
| 2025-06-02 | HU0000735071 | 1,026175 | 1.772.760 | |
| 2025-05-30 | HU0000735071 | 1,029219 | 1.778.020 | |
| 2025-05-29 | HU0000735071 | 1,048139 | 1.810.710 | |
| 2025-05-28 | HU0000735071 | 1,042031 | 1.800.160 | |