| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 10,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000735063 | 1,146030 | 114.603 | |
| 2025-08-13 | HU0000735063 | 1,144890 | 114.489 | |
| 2025-08-12 | HU0000735063 | 1,146650 | 114.665 | |
| 2025-08-11 | HU0000735063 | 1,134250 | 113.425 | |
| 2025-08-08 | HU0000735063 | 1,138380 | 113.838 | |
| 2025-08-07 | HU0000735063 | 1,138430 | 113.843 | |
| 2025-08-06 | HU0000735063 | 1,149040 | 114.904 | |
| 2025-08-05 | HU0000735063 | 1,150130 | 115.013 | |
| 2025-08-04 | HU0000735063 | 1,147790 | 114.779 | |
| 2025-08-01 | HU0000735063 | 1,142150 | 114.215 | |
|
|
||||
| 2025-07-31 | HU0000735063 | 1,167820 | 116.782 | |
| 2025-07-30 | HU0000735063 | 1,168280 | 116.828 | |
| 2025-07-29 | HU0000735063 | 1,165250 | 116.525 | |
| 2025-07-28 | HU0000735063 | 1,157090 | 115.709 | |
| 2025-07-25 | HU0000735063 | 1,150710 | 115.071 | |
| 2025-07-24 | HU0000735063 | 1,154010 | 115.401 | |
| 2025-07-23 | HU0000735063 | 1,158240 | 115.824 | |
| 2025-07-22 | HU0000735063 | 1,151080 | 115.108 | |
| 2025-07-21 | HU0000735063 | 1,159960 | 115.996 | |
| 2025-07-18 | HU0000735063 | 1,157840 | 115.784 | |
| 2025-07-17 | HU0000735063 | 1,160130 | 116.013 | |
| 2025-07-16 | HU0000735063 | 1,147140 | 114.714 | |
| 2025-07-15 | HU0000735063 | 1,147410 | 114.741 | |
| 2025-07-14 | HU0000735063 | 1,146760 | 114.676 | |
| 2025-07-11 | HU0000735063 | 1,143270 | 114.327 | |
| 2025-07-10 | HU0000735063 | 1,147200 | 114.720 | |
| 2025-07-09 | HU0000735063 | 1,152040 | 115.204 | |
| 2025-07-08 | HU0000735063 | 1,140820 | 114.082 | |
| 2025-07-07 | HU0000735063 | 1,140340 | 114.034 | |
| 2025-07-04 | HU0000735063 | 1,139030 | 113.903 | |
| 2025-07-03 | HU0000735063 | 1,144670 | 114.467 | |
| 2025-07-02 | HU0000735063 | 1,131040 | 113.104 | |
| 2025-07-01 | HU0000735063 | 1,125140 | 112.514 | |
| 2025-06-30 | HU0000735063 | 1,137230 | 113.723 | |
| 2025-06-27 | HU0000735063 | 1,138040 | 113.804 | |
| 2025-06-26 | HU0000735063 | 1,131550 | 113.155 | |
| 2025-06-25 | HU0000735063 | 1,131700 | 113.170 | |
| 2025-06-24 | HU0000735063 | 1,137460 | 113.746 | |
| 2025-06-23 | HU0000735063 | 1,127330 | 112.733 | |
| 2025-06-20 | HU0000735063 | 1,118720 | 111.872 | |
| 2025-06-19 | HU0000735063 | 1,119950 | 111.995 | |
| 2025-06-18 | HU0000735063 | 1,128310 | 112.831 | |