| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 34,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-04 | HU0000735063 | 1,139030 | 113.903 | |
| 2025-07-03 | HU0000735063 | 1,144670 | 114.467 | |
| 2025-07-02 | HU0000735063 | 1,131040 | 113.104 | |
| 2025-07-01 | HU0000735063 | 1,125140 | 112.514 | |
| 2025-06-30 | HU0000735063 | 1,137230 | 113.723 | |
| 2025-06-27 | HU0000735063 | 1,138040 | 113.804 | |
| 2025-06-26 | HU0000735063 | 1,131550 | 113.155 | |
| 2025-06-25 | HU0000735063 | 1,131700 | 113.170 | |
| 2025-06-24 | HU0000735063 | 1,137460 | 113.746 | |
| 2025-06-23 | HU0000735063 | 1,127330 | 112.733 | |
|
|
||||
| 2025-06-20 | HU0000735063 | 1,118720 | 111.872 | |
| 2025-06-19 | HU0000735063 | 1,119950 | 111.995 | |
| 2025-06-18 | HU0000735063 | 1,128310 | 112.831 | |
| 2025-06-17 | HU0000735063 | 1,122160 | 112.216 | |
| 2025-06-16 | HU0000735063 | 1,125810 | 112.581 | |
| 2025-06-13 | HU0000735063 | 1,116040 | 111.604 | |
| 2025-06-12 | HU0000735063 | 1,123210 | 112.321 | |
| 2025-06-11 | HU0000735063 | 1,131530 | 113.153 | |
| 2025-06-10 | HU0000735063 | 1,132330 | 113.233 | |
| 2025-06-06 | HU0000735063 | 1,132190 | 113.219 | |
| 2025-06-05 | HU0000735063 | 1,126720 | 112.672 | |
| 2025-06-04 | HU0000735063 | 1,123690 | 112.369 | |
| 2025-06-03 | HU0000735063 | 1,115880 | 111.588 | |
| 2025-06-02 | HU0000735063 | 1,102870 | 110.287 | |
| 2025-05-30 | HU0000735063 | 1,107430 | 110.743 | |
| 2025-05-29 | HU0000735063 | 1,115800 | 111.580 | |
| 2025-05-28 | HU0000735063 | 1,114070 | 111.407 | |
| 2025-05-27 | HU0000735063 | 1,119930 | 111.993 | |
| 2025-05-26 | HU0000735063 | 1,099650 | 109.965 | |
| 2025-05-23 | HU0000735063 | 1,096220 | 109.622 | |
| 2025-05-22 | HU0000735063 | 1,106170 | 110.617 | |
| 2025-05-21 | HU0000735063 | 1,108170 | 110.817 | |
| 2025-05-20 | HU0000735063 | 1,118610 | 111.861 | |
| 2025-05-19 | HU0000735063 | 1,119220 | 111.922 | |
| 2025-05-16 | HU0000735063 | 1,126330 | 112.633 | |
| 2025-05-15 | HU0000735063 | 1,122670 | 112.267 | |
| 2025-05-14 | HU0000735063 | 1,122000 | 112.200 | |
| 2025-05-13 | HU0000735063 | 1,128920 | 112.892 | |
| 2025-05-12 | HU0000735063 | 1,117340 | 111.734 | |
| 2025-05-09 | HU0000735063 | 1,081240 | 108.124 | |