Aktuális árfolyam
1,2133
2025-11-26
Eszközérték
15 M
Forint
Hozam (1 hónap)
-8,04%
Évesített hozam
-101,15%
Maximum ár
1,3225
Minimum ár
1,1764
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,213286 | - |
| 2025-11-25 | 1,208937 | -0,36% |
| 2025-11-24 | 1,201277 | -0,63% |
| 2025-11-21 | 1,179562 | -1,81% |
| 2025-11-20 | 1,176427 | -0,27% |
| 2025-11-19 | 1,197696 | +1,81% |
| 2025-11-18 | 1,199003 | +0,11% |
| 2025-11-17 | 1,207203 | +0,68% |
| 2025-11-14 | 1,226947 | +1,64% |
| 2025-11-13 | 1,228108 | +0,09% |
| 2025-11-12 | 1,268283 | +3,27% |
| 2025-11-11 | 1,276452 | +0,64% |
| 2025-11-10 | 1,277131 | +0,05% |
| 2025-11-07 | 1,265915 | -0,88% |
| 2025-11-06 | 1,271997 | +0,48% |
| 2025-11-05 | 1,306580 | +2,72% |
| 2025-11-04 | 1,297925 | -0,66% |
| 2025-11-03 | 1,322541 | +1,90% |
| 2025-10-31 | 1,315497 | -0,53% |
| 2025-10-30 | 1,301428 | -1,07% |
| 2025-10-29 | 1,315705 | +1,10% |
| 2025-10-28 | 1,319315 | +0,27% |