| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 24,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000735055 | 1,195749 | 39.392.500 | |
| 2025-08-21 | HU0000735055 | 1,161092 | 38.250.800 | |
| 2025-08-19 | HU0000735055 | 1,167567 | 38.464.100 | |
| 2025-08-18 | HU0000735055 | 1,192750 | 39.293.800 | |
| 2025-08-15 | HU0000735055 | 1,186155 | 39.076.500 | |
| 2025-08-14 | HU0000735055 | 1,188405 | 39.150.600 | |
| 2025-08-13 | HU0000735055 | 1,190611 | 39.223.300 | |
| 2025-08-12 | HU0000735055 | 1,193866 | 39.330.500 | |
| 2025-08-11 | HU0000735055 | 1,169301 | 38.521.200 | |
| 2025-08-08 | HU0000735055 | 1,180392 | 38.886.600 | |
|
|
||||
| 2025-08-07 | HU0000735055 | 1,179074 | 38.843.200 | |
| 2025-08-06 | HU0000735055 | 1,199899 | 39.529.300 | |
| 2025-08-05 | HU0000735055 | 1,190786 | 39.229.000 | |
| 2025-08-04 | HU0000735055 | 1,192345 | 39.280.400 | |
| 2025-08-01 | HU0000735055 | 1,183647 | 38.993.900 | |
| 2025-07-31 | HU0000735055 | 1,211109 | 39.898.500 | |
| 2025-07-30 | HU0000735055 | 1,208633 | 39.817.000 | |
| 2025-07-29 | HU0000735055 | 1,208874 | 39.824.900 | |
| 2025-07-28 | HU0000735055 | 1,202850 | 39.626.500 | |
| 2025-07-25 | HU0000735055 | 1,195496 | 39.384.200 | |
| 2025-07-24 | HU0000735055 | 1,200203 | 39.539.300 | |
| 2025-07-23 | HU0000735055 | 1,205031 | 39.698.300 | |
| 2025-07-22 | HU0000735055 | 1,193820 | 39.329.000 | |
| 2025-07-21 | HU0000735055 | 1,206516 | 39.747.300 | |
| 2025-07-18 | HU0000735055 | 1,202513 | 39.615.400 | |
| 2025-07-17 | HU0000735055 | 1,205730 | 39.721.300 | |
| 2025-07-16 | HU0000735055 | 1,184725 | 39.029.400 | |
| 2025-07-15 | HU0000735055 | 1,175720 | 38.732.700 | |
| 2025-07-14 | HU0000735055 | 1,175743 | 38.733.500 | |
| 2025-07-11 | HU0000735055 | 1,168186 | 38.484.500 | |
| 2025-07-10 | HU0000735055 | 1,172406 | 38.623.500 | |
| 2025-07-09 | HU0000735055 | 1,187240 | 39.112.200 | |
| 2025-07-08 | HU0000735055 | 1,170093 | 38.547.300 | |
| 2025-07-07 | HU0000735055 | 1,170365 | 38.556.300 | |
| 2025-07-04 | HU0000735055 | 1,173606 | 38.663.100 | |
| 2025-07-03 | HU0000735055 | 1,175548 | 38.727.000 | |
| 2025-07-02 | HU0000735055 | 1,158706 | 38.172.200 | |
| 2025-07-01 | HU0000735055 | 1,145131 | 37.725.000 | |
| 2025-06-30 | HU0000735055 | 1,163699 | 38.336.700 | |
| 2025-06-27 | HU0000735055 | 1,158362 | 38.160.900 | |
| 2025-06-26 | HU0000735055 | 1,152609 | 37.971.300 | |
| 2025-06-25 | HU0000735055 | 1,146470 | 37.769.100 | |
| 2025-06-24 | HU0000735055 | 1,149130 | 37.856.700 | |
| 2025-06-23 | HU0000735055 | 1,139275 | 37.532.100 | |
| 2025-06-20 | HU0000735055 | 1,122639 | 36.984.000 | |
| 2025-06-19 | HU0000735055 | 1,133448 | 37.340.100 | |
| 2025-06-18 | HU0000735055 | 1,133941 | 37.356.300 | |
| 2025-06-17 | HU0000735055 | 1,126573 | 37.113.600 | |
| 2025-06-16 | HU0000735055 | 1,133288 | 37.334.800 | |
| 2025-06-13 | HU0000735055 | 1,124104 | 37.032.300 | |
| 2025-06-12 | HU0000735055 | 1,134790 | 37.384.300 | |
| 2025-06-11 | HU0000735055 | 1,142385 | 37.634.500 | |
| 2025-06-10 | HU0000735055 | 1,149657 | 37.874.100 | |
| 2025-06-06 | HU0000735055 | 1,149566 | 37.871.100 | |
| 2025-06-05 | HU0000735055 | 1,139113 | 37.526.700 | |
| 2025-06-04 | HU0000735055 | 1,144448 | 37.702.500 | |
| 2025-06-03 | HU0000735055 | 1,139929 | 37.553.600 | |
| 2025-06-02 | HU0000735055 | 1,127456 | 37.142.700 | |
| 2025-05-30 | HU0000735055 | 1,128865 | 37.189.100 | |
| 2025-05-29 | HU0000735055 | 1,135413 | 37.404.800 | |
| 2025-05-28 | HU0000735055 | 1,129734 | 37.217.800 | |