Aktuális árfolyam
1,2979
2025-11-04
Eszközérték
49 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam
+10,74%
Maximum ár
1,3225
Minimum ár
1,2716
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,297925 | - |
| 2025-11-03 | 1,322541 | +1,90% |
| 2025-10-31 | 1,315497 | -0,53% |
| 2025-10-30 | 1,301428 | -1,07% |
| 2025-10-29 | 1,315705 | +1,10% |
| 2025-10-28 | 1,319315 | +0,27% |
| 2025-10-27 | 1,322147 | +0,21% |
| 2025-10-22 | 1,277753 | -3,36% |
| 2025-10-21 | 1,295687 | +1,40% |
| 2025-10-20 | 1,294224 | -0,11% |
| 2025-10-17 | 1,271589 | -1,75% |
| 2025-10-16 | 1,280077 | +0,67% |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |
| 2025-10-07 | 1,287303 | -2,28% |