Aktuális árfolyam
1,2979
2025-11-04
Eszközérték
49 M
Forint
Hozam (3 hónap)
+10,08%
Évesített hozam
+41,32%
Maximum ár
1,3225
Minimum ár
1,1611
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,297925 | - |
| 2025-11-03 | 1,322541 | +1,90% |
| 2025-10-31 | 1,315497 | -0,53% |
| 2025-10-30 | 1,301428 | -1,07% |
| 2025-10-29 | 1,315705 | +1,10% |
| 2025-10-28 | 1,319315 | +0,27% |
| 2025-10-27 | 1,322147 | +0,21% |
| 2025-10-22 | 1,277753 | -3,36% |
| 2025-10-21 | 1,295687 | +1,40% |
| 2025-10-20 | 1,294224 | -0,11% |
| 2025-10-17 | 1,271589 | -1,75% |
| 2025-10-16 | 1,280077 | +0,67% |
| 2025-10-15 | 1,300812 | +1,62% |
| 2025-10-14 | 1,304674 | +0,30% |
| 2025-10-13 | 1,303504 | -0,09% |
| 2025-10-10 | 1,275000 | -2,19% |
| 2025-10-09 | 1,318543 | +3,42% |
| 2025-10-08 | 1,317295 | -0,09% |
| 2025-10-07 | 1,287303 | -2,28% |
| 2025-10-06 | 1,289383 | +0,16% |
| 2025-10-03 | 1,266181 | -1,80% |
| 2025-10-02 | 1,262287 | -0,31% |
| 2025-10-01 | 1,253564 | -0,69% |
| 2025-09-30 | 1,248252 | -0,42% |
| 2025-09-29 | 1,249806 | +0,12% |
| 2025-09-26 | 1,242821 | -0,56% |
| 2025-09-25 | 1,232878 | -0,80% |
| 2025-09-24 | 1,243098 | +0,83% |
| 2025-09-23 | 1,242525 | -0,05% |
| 2025-09-22 | 1,254050 | +0,93% |
| 2025-09-19 | 1,243581 | -0,83% |
| 2025-09-18 | 1,231523 | -0,97% |
| 2025-09-17 | 1,218225 | -1,08% |
| 2025-09-16 | 1,221654 | +0,28% |
| 2025-09-15 | 1,227237 | +0,46% |
| 2025-09-12 | 1,220856 | -0,52% |
| 2025-09-11 | 1,228548 | +0,63% |
| 2025-09-10 | 1,222222 | -0,51% |
| 2025-09-09 | 1,213329 | -0,73% |
| 2025-09-08 | 1,209057 | -0,35% |
| 2025-09-05 | 1,197267 | -0,98% |
| 2025-09-04 | 1,194384 | -0,24% |
| 2025-09-03 | 1,194339 | 0,00% |
| 2025-09-02 | 1,200569 | +0,52% |
| 2025-09-01 | 1,199311 | -0,10% |
| 2025-08-29 | 1,206774 | +0,62% |
| 2025-08-28 | 1,220411 | +1,13% |
| 2025-08-27 | 1,212570 | -0,64% |
| 2025-08-26 | 1,204279 | -0,68% |
| 2025-08-25 | 1,182900 | -1,78% |
| 2025-08-22 | 1,195749 | +1,09% |
| 2025-08-21 | 1,161092 | -2,90% |
| 2025-08-19 | 1,167567 | +0,56% |
| 2025-08-18 | 1,192750 | +2,16% |
| 2025-08-15 | 1,186155 | -0,55% |
| 2025-08-14 | 1,188405 | +0,19% |
| 2025-08-13 | 1,190611 | +0,19% |
| 2025-08-12 | 1,193866 | +0,27% |
| 2025-08-11 | 1,169301 | -2,06% |
| 2025-08-08 | 1,180392 | +0,95% |
| 2025-08-07 | 1,179074 | -0,11% |