| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 55,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000735055 | 1,158706 | 38.172.200 | |
| 2025-07-01 | HU0000735055 | 1,145131 | 37.725.000 | |
| 2025-06-30 | HU0000735055 | 1,163699 | 38.336.700 | |
| 2025-06-27 | HU0000735055 | 1,158362 | 38.160.900 | |
| 2025-06-26 | HU0000735055 | 1,152609 | 37.971.300 | |
| 2025-06-25 | HU0000735055 | 1,146470 | 37.769.100 | |
| 2025-06-24 | HU0000735055 | 1,149130 | 37.856.700 | |
| 2025-06-23 | HU0000735055 | 1,139275 | 37.532.100 | |
| 2025-06-20 | HU0000735055 | 1,122639 | 36.984.000 | |
| 2025-06-19 | HU0000735055 | 1,133448 | 37.340.100 | |
|
|
||||
| 2025-06-18 | HU0000735055 | 1,133941 | 37.356.300 | |
| 2025-06-17 | HU0000735055 | 1,126573 | 37.113.600 | |
| 2025-06-16 | HU0000735055 | 1,133288 | 37.334.800 | |
| 2025-06-13 | HU0000735055 | 1,124104 | 37.032.300 | |
| 2025-06-12 | HU0000735055 | 1,134790 | 37.384.300 | |
| 2025-06-11 | HU0000735055 | 1,142385 | 37.634.500 | |
| 2025-06-10 | HU0000735055 | 1,149657 | 37.874.100 | |
| 2025-06-06 | HU0000735055 | 1,149566 | 37.871.100 | |
| 2025-06-05 | HU0000735055 | 1,139113 | 37.526.700 | |
| 2025-06-04 | HU0000735055 | 1,144448 | 37.702.500 | |
| 2025-06-03 | HU0000735055 | 1,139929 | 37.553.600 | |
| 2025-06-02 | HU0000735055 | 1,127456 | 37.142.700 | |
| 2025-05-30 | HU0000735055 | 1,128865 | 37.189.100 | |
| 2025-05-29 | HU0000735055 | 1,135413 | 37.404.800 | |
| 2025-05-28 | HU0000735055 | 1,129734 | 37.217.800 | |
| 2025-05-27 | HU0000735055 | 1,140623 | 37.576.500 | |
| 2025-05-26 | HU0000735055 | 1,111534 | 36.618.200 | |
| 2025-05-23 | HU0000735055 | 1,113561 | 36.684.900 | |
| 2025-05-22 | HU0000735055 | 1,126618 | 37.115.100 | |
| 2025-05-21 | HU0000735055 | 1,118960 | 36.862.800 | |
| 2025-05-20 | HU0000735055 | 1,139617 | 37.543.300 | |
| 2025-05-19 | HU0000735055 | 1,141966 | 37.620.700 | |
| 2025-05-16 | HU0000735055 | 1,147005 | 37.786.700 | |
| 2025-05-15 | HU0000735055 | 1,138791 | 37.516.100 | |
| 2025-05-14 | HU0000735055 | 1,139069 | 37.525.300 | |
| 2025-05-13 | HU0000735055 | 1,148928 | 37.850.100 | |
| 2025-05-12 | HU0000735055 | 1,128545 | 37.178.600 | |
| 2025-05-09 | HU0000735055 | 1,077657 | 35.502.100 | |
| 2025-05-08 | HU0000735055 | 1,078475 | 35.529.100 | |
| 2025-05-07 | HU0000735055 | 1,059608 | 34.907.500 | |
| 2025-05-06 | HU0000735055 | 1,061004 | 34.953.500 | |
| 2025-05-05 | HU0000735055 | 1,064581 | 35.071.400 | |