| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -109,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000735055 | 0,997448 | 32.859.800 | |
| 2025-04-22 | HU0000735055 | 0,969017 | 31.923.100 | |
| 2025-04-17 | HU0000735055 | 0,976422 | 32.167.100 | |
| 2025-04-16 | HU0000735055 | 0,979910 | 32.282.000 | |
| 2025-04-15 | HU0000735055 | 1,011028 | 33.307.100 | |
| 2025-04-14 | HU0000735055 | 1,007705 | 33.197.600 | |
| 2025-04-11 | HU0000735055 | 0,997277 | 32.854.100 | |
| 2025-04-10 | HU0000735055 | 1,001448 | 32.991.500 | |
| 2025-04-09 | HU0000735055 | 1,045340 | 34.437.500 | |
| 2025-04-08 | HU0000735055 | 0,947382 | 31.210.400 | |
|
|
||||
| 2025-04-07 | HU0000735055 | 0,955072 | 31.463.700 | |
| 2025-04-04 | HU0000735055 | 0,952543 | 31.380.400 | |
| 2025-04-03 | HU0000735055 | 0,995730 | 32.803.200 | |
| 2025-04-02 | HU0000735055 | 1,065635 | 35.106.100 | |
| 2025-04-01 | HU0000735055 | 1,057163 | 34.827.000 | |
| 2025-03-31 | HU0000735055 | 1,045028 | 34.427.200 | |
| 2025-03-28 | HU0000735055 | 1,059746 | 34.912.100 | |
| 2025-03-27 | HU0000735055 | 1,086808 | 35.803.600 | |
| 2025-03-26 | HU0000735055 | 1,095326 | 36.084.200 | |
| 2025-03-25 | HU0000735055 | 1,116066 | 36.767.500 | |
| 2025-03-24 | HU0000735055 | 1,106471 | 36.451.400 | |
| 2025-03-21 | HU0000735055 | 1,084804 | 35.737.600 | |
| 2025-03-20 | HU0000735055 | 1,081670 | 35.634.300 | |
| 2025-03-19 | HU0000735055 | 1,085516 | 35.761.000 | |
| 2025-03-18 | HU0000735055 | 1,063800 | 35.045.600 | |
| 2025-03-17 | HU0000735055 | 1,087678 | 35.832.300 | |
| 2025-03-14 | HU0000735055 | 1,082790 | 35.671.200 | |
| 2025-03-13 | HU0000735055 | 1,047946 | 34.523.400 | |
| 2025-03-12 | HU0000735055 | 1,074272 | 35.390.600 | |
| 2025-03-11 | HU0000735055 | 1,062150 | 34.991.300 | |
| 2025-03-10 | HU0000735055 | 1,062918 | 35.016.600 | |
| 2025-03-07 | HU0000735055 | 1,102947 | 36.335.300 | |
| 2025-03-06 | HU0000735055 | 1,106463 | 36.451.100 | |
| 2025-03-05 | HU0000735055 | 1,140430 | 37.570.100 | |
| 2025-03-04 | HU0000735055 | 1,141148 | 34.096.100 | |
| 2025-03-03 | HU0000735055 | 1,159343 | 34.639.800 | |
| 2025-02-28 | HU0000735055 | 1,180893 | 35.283.700 | |
| 2025-02-27 | HU0000735055 | 1,161590 | 34.706.900 | |
| 2025-02-26 | HU0000735055 | 1,188843 | 35.521.200 | |
| 2025-02-25 | HU0000735055 | 1,185760 | 35.429.100 | |
| 2025-02-24 | HU0000735055 | 1,207519 | 36.079.200 | |