Aktuális árfolyam
1,3471
2026-07-02
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,93%
Maximum ár
1,3714
Minimum ár
1,2950
Volatilitás
28,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,347127 | -1,73% |
| 2026-07-01 | 1,370846 | +0,68% |
| 2026-06-30 | 1,361579 | +2,21% |
| 2026-06-29 | 1,332107 | +2,86% |
| 2026-06-26 | 1,295038 | -0,07% |
| 2026-06-25 | 1,295895 | -1,14% |
| 2026-06-24 | 1,310782 | -0,28% |
| 2026-06-23 | 1,314524 | -0,98% |
| 2026-06-22 | 1,327534 | -1,28% |
| 2026-06-19 | 1,344730 | +0,42% |
| 2026-06-18 | 1,339082 | +2,44% |
| 2026-06-17 | 1,307143 | -0,96% |
| 2026-06-16 | 1,319832 | -1,68% |
| 2026-06-15 | 1,342334 | +0,57% |
| 2026-06-12 | 1,334781 | -1,13% |
| 2026-06-11 | 1,350047 | +3,22% |
| 2026-06-10 | 1,307958 | -1,76% |
| 2026-06-09 | 1,331444 | -2,91% |
| 2026-06-08 | 1,371418 | +2,24% |
| 2026-06-05 | 1,341402 | – |