Aktuális árfolyam
1,3471
2026-07-02
Eszközérték
23 M
Forint
Hozam (6 hónap)
+6,25%
Évesített hozam (CAGR)
+13,23%
Maximum ár
1,4552
Minimum ár
1,1555
Volatilitás
26,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,347127 | -1,73% |
| 2026-07-01 | 1,370846 | +0,68% |
| 2026-06-30 | 1,361579 | +2,21% |
| 2026-06-29 | 1,332107 | +2,86% |
| 2026-06-26 | 1,295038 | -0,07% |
| 2026-06-25 | 1,295895 | -1,14% |
| 2026-06-24 | 1,310782 | -0,28% |
| 2026-06-23 | 1,314524 | -0,98% |
| 2026-06-22 | 1,327534 | -1,28% |
| 2026-06-19 | 1,344730 | +0,42% |
| 2026-06-18 | 1,339082 | +2,44% |
| 2026-06-17 | 1,307143 | -0,96% |
| 2026-06-16 | 1,319832 | -1,68% |
| 2026-06-15 | 1,342334 | +0,57% |
| 2026-06-12 | 1,334781 | -1,13% |
| 2026-06-11 | 1,350047 | +3,22% |
| 2026-06-10 | 1,307958 | -1,76% |
| 2026-06-09 | 1,331444 | -2,91% |
| 2026-06-08 | 1,371418 | +2,24% |
| 2026-06-05 | 1,341402 | -5,87% |
| 2026-06-04 | 1,424995 | -0,31% |
| 2026-06-03 | 1,429426 | -1,77% |
| 2026-06-02 | 1,455164 | +0,48% |
| 2026-06-01 | 1,448155 | +0,55% |
| 2026-05-29 | 1,440203 | +0,22% |
| 2026-05-28 | 1,437094 | +1,52% |
| 2026-05-27 | 1,415622 | -1,36% |
| 2026-05-26 | 1,435205 | +1,90% |
| 2026-05-22 | 1,408510 | +1,95% |
| 2026-05-21 | 1,381569 | -0,11% |
| 2026-05-20 | 1,383126 | +2,57% |
| 2026-05-19 | 1,348436 | -1,00% |
| 2026-05-18 | 1,362100 | +0,40% |
| 2026-05-15 | 1,356656 | -0,43% |
| 2026-05-14 | 1,362574 | +0,81% |
| 2026-05-13 | 1,351647 | +2,65% |
| 2026-05-12 | 1,316730 | -0,95% |
| 2026-05-11 | 1,329331 | +1,01% |
| 2026-05-08 | 1,316058 | +2,02% |
| 2026-05-07 | 1,290017 | -0,79% |
| 2026-05-06 | 1,300328 | -0,10% |
| 2026-05-05 | 1,301616 | +1,45% |
| 2026-05-04 | 1,283067 | +0,96% |
| 2026-04-30 | 1,270916 | +2,59% |
| 2026-04-29 | 1,238871 | -0,34% |
| 2026-04-28 | 1,243116 | -0,32% |
| 2026-04-27 | 1,247164 | -1,57% |
| 2026-04-24 | 1,267028 | +0,43% |
| 2026-04-23 | 1,261612 | -1,03% |
| 2026-04-22 | 1,274688 | +1,83% |
| 2026-04-21 | 1,251722 | -0,61% |
| 2026-04-20 | 1,259450 | +0,04% |
| 2026-04-17 | 1,258941 | +1,51% |
| 2026-04-16 | 1,240222 | +2,31% |
| 2026-04-15 | 1,212228 | +1,44% |
| 2026-04-14 | 1,195025 | -0,37% |
| 2026-04-13 | 1,199520 | -0,22% |
| 2026-04-10 | 1,202108 | -1,18% |
| 2026-04-09 | 1,216465 | -1,31% |
| 2026-04-08 | 1,232631 | +1,73% |
| 2026-04-07 | 1,211704 | -0,45% |
| 2026-04-02 | 1,217219 | +2,31% |
| 2026-04-01 | 1,189719 | +0,81% |
| 2026-03-31 | 1,180155 | +2,13% |
| 2026-03-30 | 1,155514 | -1,15% |
| 2026-03-27 | 1,169007 | -2,62% |
| 2026-03-26 | 1,200469 | -2,84% |
| 2026-03-25 | 1,235562 | +2,46% |
| 2026-03-24 | 1,205906 | -4,02% |
| 2026-03-23 | 1,256417 | +2,50% |
| 2026-03-20 | 1,225783 | -2,01% |
| 2026-03-19 | 1,250948 | +1,19% |
| 2026-03-18 | 1,236284 | -1,58% |
| 2026-03-17 | 1,256185 | +0,29% |
| 2026-03-16 | 1,252498 | +0,86% |
| 2026-03-13 | 1,241878 | +1,36% |
| 2026-03-12 | 1,225160 | -1,59% |
| 2026-03-11 | 1,244931 | +1,84% |
| 2026-03-10 | 1,222472 | -3,55% |
| 2026-03-09 | 1,267437 | +1,70% |
| 2026-03-06 | 1,246294 | +0,94% |
| 2026-03-05 | 1,234673 | -0,97% |
| 2026-03-04 | 1,246765 | +2,07% |
| 2026-03-03 | 1,221445 | +1,20% |
| 2026-03-02 | 1,206948 | +1,94% |
| 2026-02-27 | 1,183947 | -1,54% |
| 2026-02-26 | 1,202485 | -0,20% |
| 2026-02-25 | 1,204933 | +0,84% |
| 2026-02-24 | 1,194851 | +1,32% |
| 2026-02-23 | 1,179277 | -2,52% |
| 2026-02-20 | 1,209740 | -0,13% |
| 2026-02-19 | 1,211348 | +0,69% |
| 2026-02-18 | 1,202996 | +1,27% |
| 2026-02-17 | 1,187964 | -0,55% |
| 2026-02-16 | 1,194576 | -0,15% |
| 2026-02-13 | 1,196401 | +1,60% |
| 2026-02-12 | 1,177585 | -1,45% |
| 2026-02-11 | 1,194869 | -1,17% |
| 2026-02-10 | 1,208978 | -0,64% |
| 2026-02-09 | 1,216771 | +1,09% |
| 2026-02-06 | 1,203697 | +3,57% |
| 2026-02-05 | 1,162161 | -3,09% |
| 2026-02-04 | 1,199216 | -2,26% |
| 2026-02-03 | 1,227002 | -0,65% |
| 2026-02-02 | 1,235045 | -0,60% |
| 2026-01-30 | 1,242542 | -1,31% |
| 2026-01-29 | 1,259097 | -0,38% |
| 2026-01-28 | 1,263871 | -0,99% |
| 2026-01-27 | 1,276452 | +0,93% |
| 2026-01-26 | 1,264729 | -0,95% |
| 2026-01-23 | 1,276836 | -0,15% |
| 2026-01-22 | 1,278707 | +0,57% |
| 2026-01-21 | 1,271489 | +0,40% |
| 2026-01-20 | 1,266371 | -3,02% |
| 2026-01-19 | 1,305825 | -0,21% |
| 2026-01-16 | 1,308536 | +0,88% |
| 2026-01-15 | 1,297081 | +0,56% |
| 2026-01-14 | 1,289908 | -0,50% |
| 2026-01-13 | 1,296412 | -0,22% |
| 2026-01-12 | 1,299218 | +0,40% |
| 2026-01-09 | 1,294035 | +0,78% |
| 2026-01-08 | 1,284070 | +0,18% |
| 2026-01-07 | 1,281765 | +0,01% |
| 2026-01-06 | 1,281583 | +1,08% |
| 2026-01-05 | 1,267936 | – |