Aktuális árfolyam
1,1897
2026-04-01
Eszközérték
20 M
Forint
Hozam (1 hónap)
-6,13%
Évesített hozam (CAGR)
-63,37%
Maximum ár
1,2674
Minimum ár
1,1555
Volatilitás
35,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,189719 | +0,81% |
| 2026-03-31 | 1,180155 | +2,13% |
| 2026-03-30 | 1,155514 | -1,15% |
| 2026-03-27 | 1,169007 | -2,62% |
| 2026-03-26 | 1,200469 | -2,84% |
| 2026-03-25 | 1,235562 | +2,46% |
| 2026-03-24 | 1,205906 | -4,02% |
| 2026-03-23 | 1,256417 | +2,50% |
| 2026-03-20 | 1,225783 | -2,01% |
| 2026-03-19 | 1,250948 | +1,19% |
| 2026-03-18 | 1,236284 | -1,58% |
| 2026-03-17 | 1,256185 | +0,29% |
| 2026-03-16 | 1,252498 | +0,86% |
| 2026-03-13 | 1,241878 | +1,36% |
| 2026-03-12 | 1,225160 | -1,59% |
| 2026-03-11 | 1,244931 | +1,84% |
| 2026-03-10 | 1,222472 | -3,55% |
| 2026-03-09 | 1,267437 | – |