Aktuális árfolyam
1,1897
2026-04-01
Eszközérték
20 M
Forint
Hozam (6 hónap)
-9,68%
Évesített hozam (CAGR)
-19,14%
Maximum ár
1,3225
Minimum ár
1,1555
Volatilitás
23,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,189719 | +0,81% |
| 2026-03-31 | 1,180155 | +2,13% |
| 2026-03-30 | 1,155514 | -1,15% |
| 2026-03-27 | 1,169007 | -2,62% |
| 2026-03-26 | 1,200469 | -2,84% |
| 2026-03-25 | 1,235562 | +2,46% |
| 2026-03-24 | 1,205906 | -4,02% |
| 2026-03-23 | 1,256417 | +2,50% |
| 2026-03-20 | 1,225783 | -2,01% |
| 2026-03-19 | 1,250948 | +1,19% |
| 2026-03-18 | 1,236284 | -1,58% |
| 2026-03-17 | 1,256185 | +0,29% |
| 2026-03-16 | 1,252498 | +0,86% |
| 2026-03-13 | 1,241878 | +1,36% |
| 2026-03-12 | 1,225160 | -1,59% |
| 2026-03-11 | 1,244931 | +1,84% |
| 2026-03-10 | 1,222472 | -3,55% |
| 2026-03-09 | 1,267437 | +1,70% |
| 2026-03-06 | 1,246294 | +0,94% |
| 2026-03-05 | 1,234673 | -0,97% |
| 2026-03-04 | 1,246765 | +2,07% |
| 2026-03-03 | 1,221445 | +1,20% |
| 2026-03-02 | 1,206948 | +1,94% |
| 2026-02-27 | 1,183947 | -1,54% |
| 2026-02-26 | 1,202485 | -0,20% |
| 2026-02-25 | 1,204933 | +0,84% |
| 2026-02-24 | 1,194851 | +1,32% |
| 2026-02-23 | 1,179277 | -2,52% |
| 2026-02-20 | 1,209740 | -0,13% |
| 2026-02-19 | 1,211348 | +0,69% |
| 2026-02-18 | 1,202996 | +1,27% |
| 2026-02-17 | 1,187964 | -0,55% |
| 2026-02-16 | 1,194576 | -0,15% |
| 2026-02-13 | 1,196401 | +1,60% |
| 2026-02-12 | 1,177585 | -1,45% |
| 2026-02-11 | 1,194869 | -1,17% |
| 2026-02-10 | 1,208978 | -0,64% |
| 2026-02-09 | 1,216771 | +1,09% |
| 2026-02-06 | 1,203697 | +3,57% |
| 2026-02-05 | 1,162161 | -3,09% |
| 2026-02-04 | 1,199216 | -2,26% |
| 2026-02-03 | 1,227002 | -0,65% |
| 2026-02-02 | 1,235045 | -0,60% |
| 2026-01-30 | 1,242542 | -1,31% |
| 2026-01-29 | 1,259097 | -0,38% |
| 2026-01-28 | 1,263871 | -0,99% |
| 2026-01-27 | 1,276452 | +0,93% |
| 2026-01-26 | 1,264729 | -0,95% |
| 2026-01-23 | 1,276836 | -0,15% |
| 2026-01-22 | 1,278707 | +0,57% |
| 2026-01-21 | 1,271489 | +0,40% |
| 2026-01-20 | 1,266371 | -3,02% |
| 2026-01-19 | 1,305825 | -0,21% |
| 2026-01-16 | 1,308536 | +0,88% |
| 2026-01-15 | 1,297081 | +0,56% |
| 2026-01-14 | 1,289908 | -0,50% |
| 2026-01-13 | 1,296412 | -0,22% |
| 2026-01-12 | 1,299218 | +0,40% |
| 2026-01-09 | 1,294035 | +0,78% |
| 2026-01-08 | 1,284070 | +0,18% |
| 2026-01-07 | 1,281765 | +0,01% |
| 2026-01-06 | 1,281583 | +1,08% |
| 2026-01-05 | 1,267936 | +2,84% |
| 2025-12-31 | 1,232916 | -0,95% |
| 2025-12-30 | 1,244704 | -0,24% |
| 2025-12-29 | 1,247711 | -1,74% |
| 2025-12-23 | 1,269779 | +0,16% |
| 2025-12-22 | 1,267811 | +1,65% |
| 2025-12-19 | 1,247184 | +1,58% |
| 2025-12-18 | 1,227805 | +1,71% |
| 2025-12-17 | 1,207112 | -0,95% |
| 2025-12-16 | 1,218633 | -0,59% |
| 2025-12-15 | 1,225872 | -1,15% |
| 2025-12-12 | 1,240132 | -1,44% |
| 2025-12-11 | 1,258273 | -0,73% |
| 2025-12-10 | 1,267510 | +0,65% |
| 2025-12-09 | 1,259289 | +0,62% |
| 2025-12-08 | 1,251476 | +0,58% |
| 2025-12-05 | 1,244278 | +0,43% |
| 2025-12-04 | 1,238995 | +1,49% |
| 2025-12-03 | 1,220825 | +0,43% |
| 2025-12-02 | 1,215591 | +0,67% |
| 2025-12-01 | 1,207487 | -1,40% |
| 2025-11-28 | 1,224626 | +0,98% |
| 2025-11-27 | 1,212792 | -0,04% |
| 2025-11-26 | 1,213286 | +0,36% |
| 2025-11-25 | 1,208937 | +0,64% |
| 2025-11-24 | 1,201277 | +1,84% |
| 2025-11-21 | 1,179562 | +0,27% |
| 2025-11-20 | 1,176427 | -1,78% |
| 2025-11-19 | 1,197696 | -0,11% |
| 2025-11-18 | 1,199003 | -0,68% |
| 2025-11-17 | 1,207203 | -1,61% |
| 2025-11-14 | 1,226947 | -0,09% |
| 2025-11-13 | 1,228108 | -3,17% |
| 2025-11-12 | 1,268283 | -0,64% |
| 2025-11-11 | 1,276452 | -0,05% |
| 2025-11-10 | 1,277131 | +0,89% |
| 2025-11-07 | 1,265915 | -0,48% |
| 2025-11-06 | 1,271997 | -2,65% |
| 2025-11-05 | 1,306580 | +0,67% |
| 2025-11-04 | 1,297925 | -1,86% |
| 2025-11-03 | 1,322541 | +0,54% |
| 2025-10-31 | 1,315497 | +1,08% |
| 2025-10-30 | 1,301428 | -1,09% |
| 2025-10-29 | 1,315705 | -0,27% |
| 2025-10-28 | 1,319315 | -0,21% |
| 2025-10-27 | 1,322147 | +3,47% |
| 2025-10-22 | 1,277753 | -1,38% |
| 2025-10-21 | 1,295687 | +0,11% |
| 2025-10-20 | 1,294224 | +1,78% |
| 2025-10-17 | 1,271589 | -0,66% |
| 2025-10-16 | 1,280077 | -1,59% |
| 2025-10-15 | 1,300812 | -0,30% |
| 2025-10-14 | 1,304674 | +0,09% |
| 2025-10-13 | 1,303504 | +2,24% |
| 2025-10-10 | 1,275000 | -3,30% |
| 2025-10-09 | 1,318543 | +0,09% |
| 2025-10-08 | 1,317295 | – |