| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap UI sorozat | ||||
| Évesített hozam: 62,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000735022 | 1,637663 | 1.360.780 | |
| 2025-08-13 | HU0000735022 | 1,646156 | 1.367.840 | |
| 2025-08-12 | HU0000735022 | 1,617536 | 1.344.060 | |
| 2025-08-11 | HU0000735022 | 1,629000 | 1.353.590 | |
| 2025-08-08 | HU0000735022 | 1,624027 | 1.349.450 | |
| 2025-08-07 | HU0000735022 | 1,609919 | 1.337.730 | |
| 2025-08-06 | HU0000735022 | 1,556673 | 1.293.490 | |
| 2025-08-05 | HU0000735022 | 1,556904 | 1.293.680 | |
| 2025-08-04 | HU0000735022 | 1,553512 | 1.290.860 | |
| 2025-08-01 | HU0000735022 | 1,519825 | 1.262.870 | |
|
|
||||
| 2025-07-31 | HU0000735022 | 1,536705 | 1.276.900 | |
| 2025-07-30 | HU0000735022 | 1,548431 | 1.286.640 | |
| 2025-07-29 | HU0000735022 | 1,551716 | 1.289.370 | |
| 2025-07-28 | HU0000735022 | 1,578173 | 1.311.350 | |
| 2025-07-25 | HU0000735022 | 1,591909 | 1.322.770 | |
| 2025-07-24 | HU0000735022 | 1,586631 | 1.318.380 | |
| 2025-07-23 | HU0000735022 | 1,571268 | 1.305.620 | |
| 2025-07-22 | HU0000735022 | 1,558036 | 1.294.620 | |
| 2025-07-21 | HU0000735022 | 1,566931 | 1.302.010 | |
| 2025-07-18 | HU0000735022 | 1,565387 | 1.300.730 | |