| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Indexkövető Részvény Részalap UI sorozat | ||||
| Évesített hozam: -22,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000735022 | 1,536705 | 1.276.900 | |
| 2025-07-30 | HU0000735022 | 1,548431 | 1.286.640 | |
| 2025-07-29 | HU0000735022 | 1,551716 | 1.289.370 | |
| 2025-07-28 | HU0000735022 | 1,578173 | 1.311.350 | |
| 2025-07-25 | HU0000735022 | 1,591909 | 1.322.770 | |
| 2025-07-24 | HU0000735022 | 1,586631 | 1.318.380 | |
| 2025-07-23 | HU0000735022 | 1,571268 | 1.305.620 | |
| 2025-07-22 | HU0000735022 | 1,558036 | 1.294.620 | |
| 2025-07-21 | HU0000735022 | 1,566931 | 1.302.010 | |
| 2025-07-18 | HU0000735022 | 1,565387 | 1.300.730 | |
|
|
||||
| 2025-07-17 | HU0000735022 | 1,550348 | 1.288.230 | |
| 2025-07-16 | HU0000735022 | 1,539219 | 1.278.980 | |
| 2025-07-15 | HU0000735022 | 1,546103 | 1.284.700 | |
| 2025-07-14 | HU0000735022 | 1,541057 | 1.280.510 | |
| 2025-07-11 | HU0000735022 | 1,549583 | 1.287.600 | |
| 2025-07-10 | HU0000735022 | 1,559458 | 1.295.800 | |
| 2025-07-09 | HU0000735022 | 1,552227 | 1.289.790 | |
| 2025-07-08 | HU0000735022 | 1,546195 | 1.284.780 | |
| 2025-07-07 | HU0000735022 | 1,549089 | 1.287.190 | |
| 2025-07-04 | HU0000735022 | 1,560797 | 1.296.910 | |
| 2025-07-03 | HU0000735022 | 1,563936 | 1.299.520 | |