| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Mesterséges Intelligencia Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 15,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000735006 | 1,160300 | 3.968.430.000 | |
| 2025-08-13 | HU0000735006 | 1,158800 | 3.955.350.000 | |
| 2025-08-12 | HU0000735006 | 1,154600 | 3.930.410.000 | |
| 2025-08-11 | HU0000735006 | 1,160500 | 3.944.220.000 | |
| 2025-08-08 | HU0000735006 | 1,161000 | 3.947.150.000 | |
| 2025-08-07 | HU0000735006 | 1,168800 | 3.972.880.000 | |
| 2025-08-06 | HU0000735006 | 1,160700 | 3.944.880.000 | |
| 2025-08-05 | HU0000735006 | 1,162800 | 3.950.320.000 | |
| 2025-08-04 | HU0000735006 | 1,158300 | 3.931.390.000 | |
| 2025-08-01 | HU0000735006 | 1,158300 | 3.931.160.000 | |
|
|
||||
| 2025-07-31 | HU0000735006 | 1,171700 | 3.976.190.000 | |
| 2025-07-30 | HU0000735006 | 1,163800 | 3.947.560.000 | |
| 2025-07-29 | HU0000735006 | 1,165800 | 3.948.520.000 | |
| 2025-07-28 | HU0000735006 | 1,165700 | 3.932.810.000 | |
| 2025-07-25 | HU0000735006 | 1,162000 | 3.920.480.000 | |
| 2025-07-24 | HU0000735006 | 1,163400 | 3.929.000.000 | |
| 2025-07-23 | HU0000735006 | 1,158500 | 3.912.570.000 | |
| 2025-07-22 | HU0000735006 | 1,156600 | 3.906.080.000 | |
| 2025-07-21 | HU0000735006 | 1,155300 | 3.895.670.000 | |
| 2025-07-18 | HU0000735006 | 1,148900 | 3.873.330.000 | |
| 2025-07-17 | HU0000735006 | 1,146300 | 3.867.220.000 | |