Aktuális árfolyam
2,1327
2026-02-13
Eszközérték
41 M
Forint
Hozam (1 hónap)
+9,44%
Évesített hozam
+137,83%
Maximum ár
2,2724
Minimum ár
1,9487
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 2,132693 | - |
| 2026-02-12 | 2,083284 | -2,32% |
| 2026-02-11 | 2,154550 | +3,42% |
| 2026-02-10 | 2,130794 | -1,10% |
| 2026-02-09 | 2,151946 | +0,99% |
| 2026-02-06 | 2,097478 | -2,53% |
| 2026-02-05 | 2,041087 | -2,69% |
| 2026-02-04 | 2,091048 | +2,45% |
| 2026-02-03 | 2,097281 | +0,30% |
| 2026-02-02 | 1,972336 | -5,96% |
| 2026-01-30 | 2,064651 | +4,68% |
| 2026-01-29 | 2,272380 | +10,06% |
| 2026-01-28 | 2,268523 | -0,17% |
| 2026-01-27 | 2,185979 | -3,64% |
| 2026-01-26 | 2,142476 | -1,99% |
| 2026-01-23 | 2,109793 | -1,53% |
| 2026-01-22 | 2,078971 | -1,46% |
| 2026-01-21 | 2,045288 | -1,62% |
| 2026-01-20 | 2,013631 | -1,55% |
| 2026-01-19 | 1,948724 | -3,22% |