Aktuális árfolyam
2,1327
2026-02-13
Eszközérték
41 M
Forint
Hozam (3 hónap)
+24,10%
Évesített hozam
+99,95%
Maximum ár
2,2724
Minimum ár
1,7186
Volatilitás
7,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 2,132693 | - |
| 2026-02-12 | 2,083284 | -2,32% |
| 2026-02-11 | 2,154550 | +3,42% |
| 2026-02-10 | 2,130794 | -1,10% |
| 2026-02-09 | 2,151946 | +0,99% |
| 2026-02-06 | 2,097478 | -2,53% |
| 2026-02-05 | 2,041087 | -2,69% |
| 2026-02-04 | 2,091048 | +2,45% |
| 2026-02-03 | 2,097281 | +0,30% |
| 2026-02-02 | 1,972336 | -5,96% |
| 2026-01-30 | 2,064651 | +4,68% |
| 2026-01-29 | 2,272380 | +10,06% |
| 2026-01-28 | 2,268523 | -0,17% |
| 2026-01-27 | 2,185979 | -3,64% |
| 2026-01-26 | 2,142476 | -1,99% |
| 2026-01-23 | 2,109793 | -1,53% |
| 2026-01-22 | 2,078971 | -1,46% |
| 2026-01-21 | 2,045288 | -1,62% |
| 2026-01-20 | 2,013631 | -1,55% |
| 2026-01-19 | 1,948724 | -3,22% |
| 2026-01-16 | 1,942546 | -0,32% |
| 2026-01-15 | 1,951523 | +0,46% |
| 2026-01-14 | 1,945029 | -0,33% |
| 2026-01-13 | 1,945080 | +0,00% |
| 2026-01-12 | 1,948816 | +0,19% |
| 2026-01-09 | 1,910093 | -1,99% |
| 2026-01-08 | 1,895311 | -0,77% |
| 2026-01-07 | 1,887778 | -0,40% |
| 2026-01-06 | 1,904358 | +0,88% |
| 2026-01-05 | 1,884665 | -1,03% |
| 2025-12-31 | 1,832388 | -2,77% |
| 2025-12-30 | 1,842306 | +0,54% |
| 2025-12-29 | 1,837638 | -0,25% |
| 2025-12-23 | 1,903723 | +3,60% |
| 2025-12-22 | 1,881881 | -1,15% |
| 2025-12-19 | 1,841212 | -2,16% |
| 2025-12-18 | 1,840472 | -0,04% |
| 2025-12-17 | 1,840520 | +0,00% |
| 2025-12-16 | 1,825971 | -0,79% |
| 2025-12-15 | 1,824704 | -0,07% |
| 2025-12-12 | 1,822627 | -0,11% |
| 2025-12-11 | 1,812811 | -0,54% |
| 2025-12-10 | 1,792794 | -1,10% |
| 2025-12-09 | 1,787728 | -0,28% |
| 2025-12-08 | 1,778974 | -0,49% |
| 2025-12-05 | 1,784591 | +0,32% |
| 2025-12-04 | 1,787270 | +0,15% |
| 2025-12-03 | 1,787006 | -0,01% |
| 2025-12-02 | 1,784954 | -0,11% |
| 2025-12-01 | 1,798395 | +0,75% |
| 2025-11-28 | 1,789450 | -0,50% |
| 2025-11-27 | 1,767238 | -1,24% |
| 2025-11-26 | 1,768098 | +0,05% |
| 2025-11-25 | 1,754832 | -0,75% |
| 2025-11-24 | 1,752134 | -0,15% |
| 2025-11-21 | 1,727554 | -1,40% |
| 2025-11-20 | 1,729974 | +0,14% |
| 2025-11-19 | 1,731011 | +0,06% |
| 2025-11-18 | 1,727622 | -0,20% |
| 2025-11-17 | 1,718563 | -0,52% |