Aktuális árfolyam
2,0217
2026-02-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,12%
Évesített hozam
+93,06%
Maximum ár
2,0217
Minimum ár
1,8559
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,021734 | - |
| 2026-02-26 | 1,996283 | -1,26% |
| 2026-02-25 | 1,986208 | -0,50% |
| 2026-02-24 | 1,985469 | -0,04% |
| 2026-02-23 | 2,011110 | +1,29% |
| 2026-02-20 | 1,962953 | -2,39% |
| 2026-02-19 | 1,922694 | -2,05% |
| 2026-02-18 | 1,911830 | -0,57% |
| 2026-02-17 | 1,868556 | -2,26% |
| 2026-02-16 | 1,921572 | +2,84% |
| 2026-02-13 | 1,926053 | +0,23% |
| 2026-02-12 | 1,877349 | -2,53% |
| 2026-02-11 | 1,936505 | +3,15% |
| 2026-02-10 | 1,915813 | -1,07% |
| 2026-02-09 | 1,943310 | +1,44% |
| 2026-02-06 | 1,905338 | -1,95% |
| 2026-02-05 | 1,855879 | -2,60% |
| 2026-02-04 | 1,895808 | +2,15% |
| 2026-02-03 | 1,905159 | +0,49% |