Aktuális árfolyam
2,0217
2026-02-27
Eszközérték
1 M
Forint
Hozam (3 hónap)
+23,00%
Évesített hozam
+97,62%
Maximum ár
2,0360
Minimum ár
1,6357
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 2,021734 | - |
| 2026-02-26 | 1,996283 | -1,26% |
| 2026-02-25 | 1,986208 | -0,50% |
| 2026-02-24 | 1,985469 | -0,04% |
| 2026-02-23 | 2,011110 | +1,29% |
| 2026-02-20 | 1,962953 | -2,39% |
| 2026-02-19 | 1,922694 | -2,05% |
| 2026-02-18 | 1,911830 | -0,57% |
| 2026-02-17 | 1,868556 | -2,26% |
| 2026-02-16 | 1,921572 | +2,84% |
| 2026-02-13 | 1,926053 | +0,23% |
| 2026-02-12 | 1,877349 | -2,53% |
| 2026-02-11 | 1,936505 | +3,15% |
| 2026-02-10 | 1,915813 | -1,07% |
| 2026-02-09 | 1,943310 | +1,44% |
| 2026-02-06 | 1,905338 | -1,95% |
| 2026-02-05 | 1,855879 | -2,60% |
| 2026-02-04 | 1,895808 | +2,15% |
| 2026-02-03 | 1,905159 | +0,49% |
| 2026-02-02 | 1,780972 | -6,52% |
| 2026-01-30 | 1,856950 | +4,27% |
| 2026-01-29 | 2,035957 | +9,64% |
| 2026-01-28 | 2,027064 | -0,44% |
| 2026-01-27 | 1,969537 | -2,84% |
| 2026-01-26 | 1,934425 | -1,78% |
| 2026-01-23 | 1,925711 | -0,45% |
| 2026-01-22 | 1,904545 | -1,10% |
| 2026-01-21 | 1,871944 | -1,71% |
| 2026-01-20 | 1,839338 | -1,74% |
| 2026-01-19 | 1,795839 | -2,36% |
| 2026-01-16 | 1,792449 | -0,19% |
| 2026-01-15 | 1,796531 | +0,23% |
| 2026-01-14 | 1,788089 | -0,47% |
| 2026-01-13 | 1,785085 | -0,17% |
| 2026-01-12 | 1,786969 | +0,11% |
| 2026-01-09 | 1,757324 | -1,66% |
| 2026-01-08 | 1,738647 | -1,06% |
| 2026-01-07 | 1,730580 | -0,46% |
| 2026-01-06 | 1,741447 | +0,63% |
| 2026-01-05 | 1,727994 | -0,77% |
| 2025-12-31 | 1,672641 | -3,20% |
| 2025-12-30 | 1,676678 | +0,24% |
| 2025-12-29 | 1,671459 | -0,31% |
| 2025-12-23 | 1,729188 | +3,45% |
| 2025-12-22 | 1,718527 | -0,62% |
| 2025-12-19 | 1,683865 | -2,02% |
| 2025-12-18 | 1,681734 | -0,13% |
| 2025-12-17 | 1,682770 | +0,06% |
| 2025-12-16 | 1,663668 | -1,14% |
| 2025-12-15 | 1,664368 | +0,04% |
| 2025-12-12 | 1,664014 | -0,02% |
| 2025-12-11 | 1,659316 | -0,28% |
| 2025-12-10 | 1,650270 | -0,55% |
| 2025-12-09 | 1,643342 | -0,42% |
| 2025-12-08 | 1,635719 | -0,46% |
| 2025-12-05 | 1,640165 | +0,27% |
| 2025-12-04 | 1,639411 | -0,05% |
| 2025-12-03 | 1,643676 | +0,26% |