Aktuális árfolyam
1,6091
2025-10-21
Eszközérték
1 M
Forint
Hozam (1 hónap)
+10,83%
Évesített hozam
+152,06%
Maximum ár
1,7056
Minimum ár
1,4518
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,609105 | - |
| 2025-10-20 | 1,705612 | +6,00% |
| 2025-10-17 | 1,646041 | -3,49% |
| 2025-10-16 | 1,678115 | +1,95% |
| 2025-10-15 | 1,645418 | -1,95% |
| 2025-10-14 | 1,630395 | -0,91% |
| 2025-10-13 | 1,613422 | -1,04% |
| 2025-10-10 | 1,577039 | -2,26% |
| 2025-10-09 | 1,559875 | -1,09% |
| 2025-10-08 | 1,585308 | +1,63% |
| 2025-10-07 | 1,553606 | -2,00% |
| 2025-10-06 | 1,544455 | -0,59% |
| 2025-10-03 | 1,506779 | -2,44% |
| 2025-10-02 | 1,491191 | -1,03% |
| 2025-10-01 | 1,498600 | +0,50% |
| 2025-09-30 | 1,493893 | -0,31% |
| 2025-09-29 | 1,487210 | -0,45% |
| 2025-09-26 | 1,469637 | -1,18% |
| 2025-09-25 | 1,451849 | -1,21% |