Aktuális árfolyam
1,6091
2025-10-21
Eszközérték
1 M
Forint
Hozam (6 hónap)
+21,02%
Évesített hozam
+42,86%
Maximum ár
1,7056
Minimum ár
1,2756
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,609105 | - |
| 2025-10-20 | 1,705612 | +6,00% |
| 2025-10-17 | 1,646041 | -3,49% |
| 2025-10-16 | 1,678115 | +1,95% |
| 2025-10-15 | 1,645418 | -1,95% |
| 2025-10-14 | 1,630395 | -0,91% |
| 2025-10-13 | 1,613422 | -1,04% |
| 2025-10-10 | 1,577039 | -2,26% |
| 2025-10-09 | 1,559875 | -1,09% |
| 2025-10-08 | 1,585308 | +1,63% |
| 2025-10-07 | 1,553606 | -2,00% |
| 2025-10-06 | 1,544455 | -0,59% |
| 2025-10-03 | 1,506779 | -2,44% |
| 2025-10-02 | 1,491191 | -1,03% |
| 2025-10-01 | 1,498600 | +0,50% |
| 2025-09-30 | 1,493893 | -0,31% |
| 2025-09-29 | 1,487210 | -0,45% |
| 2025-09-26 | 1,469637 | -1,18% |
| 2025-09-25 | 1,451849 | -1,21% |
| 2025-09-24 | 1,444221 | -0,53% |
| 2025-09-23 | 1,453678 | +0,65% |
| 2025-09-22 | 1,450089 | -0,25% |
| 2025-09-19 | 1,426029 | -1,66% |
| 2025-09-18 | 1,403730 | -1,56% |
| 2025-09-17 | 1,408861 | +0,37% |
| 2025-09-16 | 1,423993 | +1,07% |
| 2025-09-15 | 1,427328 | +0,23% |
| 2025-09-12 | 1,416598 | -0,75% |
| 2025-09-11 | 1,416698 | +0,01% |
| 2025-09-10 | 1,418344 | +0,12% |
| 2025-09-09 | 1,406683 | -0,82% |
| 2025-09-08 | 1,412112 | +0,39% |
| 2025-09-05 | 1,401538 | -0,75% |
| 2025-09-04 | 1,387000 | -1,04% |
| 2025-09-03 | 1,393621 | +0,48% |
| 2025-09-02 | 1,382231 | -0,82% |
| 2025-09-01 | 1,342612 | -2,87% |
| 2025-08-29 | 1,347640 | +0,37% |
| 2025-08-28 | 1,338386 | -0,69% |
| 2025-08-27 | 1,335012 | -0,25% |
| 2025-08-26 | 1,329170 | -0,44% |
| 2025-08-25 | 1,311079 | -1,36% |
| 2025-08-22 | 1,325804 | +1,12% |
| 2025-08-21 | 1,305925 | -1,50% |
| 2025-08-19 | 1,295238 | -0,82% |
| 2025-08-18 | 1,300843 | +0,43% |
| 2025-08-15 | 1,303502 | +0,20% |
| 2025-08-14 | 1,304630 | +0,09% |
| 2025-08-13 | 1,307273 | +0,20% |
| 2025-08-12 | 1,314779 | +0,57% |
| 2025-08-11 | 1,311536 | -0,25% |
| 2025-08-08 | 1,331510 | +1,52% |
| 2025-08-07 | 1,326116 | -0,41% |
| 2025-08-06 | 1,328728 | +0,20% |
| 2025-08-05 | 1,336111 | +0,56% |
| 2025-08-04 | 1,331968 | -0,31% |
| 2025-08-01 | 1,338253 | +0,47% |
| 2025-07-31 | 1,311153 | -2,03% |
| 2025-07-30 | 1,291618 | -1,49% |
| 2025-07-29 | 1,311194 | +1,52% |
| 2025-07-28 | 1,295318 | -1,21% |
| 2025-07-25 | 1,296144 | +0,06% |
| 2025-07-24 | 1,307487 | +0,88% |
| 2025-07-23 | 1,319619 | +0,93% |
| 2025-07-22 | 1,337907 | +1,39% |
| 2025-07-21 | 1,332077 | -0,44% |
| 2025-07-18 | 1,313313 | -1,41% |
| 2025-07-17 | 1,313109 | -0,02% |
| 2025-07-16 | 1,315106 | +0,15% |
| 2025-07-15 | 1,299839 | -1,16% |
| 2025-07-14 | 1,306369 | +0,50% |
| 2025-07-11 | 1,311830 | +0,42% |
| 2025-07-10 | 1,293350 | -1,41% |
| 2025-07-09 | 1,291687 | -0,13% |
| 2025-07-08 | 1,282324 | -0,72% |
| 2025-07-07 | 1,297916 | +1,22% |
| 2025-07-04 | 1,292600 | -0,41% |
| 2025-07-03 | 1,289706 | -0,22% |
| 2025-07-02 | 1,300500 | +0,84% |
| 2025-07-01 | 1,291167 | -0,72% |
| 2025-06-30 | 1,286491 | -0,36% |
| 2025-06-27 | 1,275616 | -0,85% |
| 2025-06-26 | 1,296159 | +1,61% |
| 2025-06-25 | 1,310285 | +1,09% |
| 2025-06-24 | 1,308387 | -0,14% |
| 2025-06-23 | 1,343568 | +2,69% |
| 2025-06-20 | 1,334082 | -0,71% |
| 2025-06-19 | 1,339666 | +0,42% |
| 2025-06-18 | 1,338467 | -0,09% |
| 2025-06-17 | 1,338103 | -0,03% |
| 2025-06-16 | 1,336397 | -0,13% |
| 2025-06-13 | 1,359311 | +1,71% |
| 2025-06-12 | 1,340481 | -1,39% |
| 2025-06-11 | 1,336666 | -0,28% |
| 2025-06-10 | 1,333012 | -0,27% |
| 2025-06-06 | 1,327522 | -0,41% |
| 2025-06-05 | 1,343695 | +1,22% |
| 2025-06-04 | 1,352238 | +0,64% |
| 2025-06-03 | 1,342309 | -0,73% |
| 2025-06-02 | 1,352615 | +0,77% |
| 2025-05-30 | 1,329679 | -1,70% |
| 2025-05-29 | 1,343443 | +1,04% |
| 2025-05-28 | 1,330094 | -0,99% |
| 2025-05-27 | 1,330946 | +0,06% |
| 2025-05-26 | 1,347610 | +1,25% |
| 2025-05-23 | 1,354432 | +0,51% |
| 2025-05-22 | 1,331062 | -1,73% |
| 2025-05-21 | 1,339531 | +0,64% |
| 2025-05-20 | 1,336240 | -0,25% |
| 2025-05-19 | 1,313500 | -1,70% |
| 2025-05-16 | 1,302905 | -0,81% |
| 2025-05-15 | 1,317006 | +1,08% |
| 2025-05-14 | 1,294304 | -1,72% |
| 2025-05-13 | 1,336973 | +3,30% |
| 2025-05-12 | 1,328171 | -0,66% |
| 2025-05-09 | 1,353349 | +1,90% |
| 2025-05-08 | 1,342318 | -0,82% |
| 2025-05-07 | 1,358823 | +1,23% |
| 2025-05-06 | 1,380188 | +1,57% |
| 2025-05-05 | 1,343095 | -2,69% |
| 2025-04-30 | 1,326300 | -1,25% |
| 2025-04-29 | 1,333365 | +0,53% |
| 2025-04-28 | 1,350053 | +1,25% |
| 2025-04-25 | 1,329626 | -1,51% |