| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Arany Alapokba Fektető Részalap EI sorozat | ||||
| Évesített hozam: 42,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000734959 | 1,319041 | 1.084.550 | |
| 2025-04-22 | HU0000734959 | 1,345653 | 1.103.870 | |
| 2025-04-17 | HU0000734959 | 1,333243 | 1.093.690 | |
| 2025-04-16 | HU0000734959 | 1,340577 | 1.099.710 | |
| 2025-04-15 | HU0000734959 | 1,302953 | 1.068.840 | |
| 2025-04-14 | HU0000734959 | 1,291251 | 1.059.250 | |
| 2025-04-11 | HU0000734959 | 1,295047 | 1.062.360 | |
| 2025-04-10 | HU0000734959 | 1,315252 | 1.078.930 | |
| 2025-04-09 | HU0000734959 | 1,284504 | 1.053.710 | |
| 2025-04-08 | HU0000734959 | 1,251391 | 1.026.550 | |
|
|
||||
| 2025-04-07 | HU0000734959 | 1,240074 | 1.017.260 | |
| 2025-04-04 | HU0000734959 | 1,263418 | 1.036.410 | |
| 2025-04-03 | HU0000734959 | 1,292502 | 1.060.270 | |
| 2025-04-02 | HU0000734959 | 1,325276 | 1.087.160 | |
| 2025-04-01 | HU0000734959 | 1,320902 | 1.083.570 | |
| 2025-03-31 | HU0000734959 | 1,320999 | 1.083.650 | |
| 2025-03-28 | HU0000734959 | 1,310188 | 1.074.780 | |
| 2025-03-27 | HU0000734959 | 1,299639 | 1.066.130 | |
| 2025-03-26 | HU0000734959 | 1,279852 | 1.049.890 | |
| 2025-03-25 | HU0000734959 | 1,281185 | 1.050.990 | |
| 2025-03-24 | HU0000734959 | 1,270647 | 1.042.340 | |
| 2025-03-21 | HU0000734959 | 1,277071 | 1.047.610 | |
| 2025-03-20 | HU0000734959 | 1,284199 | 1.053.460 | |
| 2025-03-19 | HU0000734959 | 1,279728 | 1.049.790 | |
| 2025-03-18 | HU0000734959 | 1,270014 | 1.041.820 | |
| 2025-03-17 | HU0000734959 | 1,260729 | 1.034.210 | |
| 2025-03-14 | HU0000734959 | 1,259872 | 1.033.500 | |
| 2025-03-13 | HU0000734959 | 1,255531 | 1.029.940 | |
| 2025-03-12 | HU0000734959 | 1,231066 | 1.009.870 | |
| 2025-03-11 | HU0000734959 | 1,225883 | 1.005.620 | |
| 2025-03-10 | HU0000734959 | 1,219973 | 1.000.770 | |
| 2025-03-07 | HU0000734959 | 1,228212 | 1.007.530 | |
| 2025-03-06 | HU0000734959 | 1,234800 | 1.012.940 | |
| 2025-03-05 | HU0000734959 | 1,250264 | 1.022.710 | |
| 2025-03-04 | HU0000734959 | 1,271323 | 1.039.940 | |
| 2025-03-03 | HU0000734959 | 1,270113 | 1.038.950 | |
| 2025-02-28 | HU0000734959 | 1,258015 | 1.029.050 | |
| 2025-02-27 | HU0000734959 | 1,255899 | 1.027.320 | |
| 2025-02-26 | HU0000734959 | 1,272837 | 1.041.180 | |
| 2025-02-25 | HU0000734959 | 1,273303 | 1.031.550 | |
| 2025-02-24 | HU0000734959 | 1,290620 | 1.045.580 | |
| 2025-02-21 | HU0000734959 | 1,284185 | 1.040.370 | |
| 2025-02-20 | HU0000734959 | 1,289866 | 1.044.970 | |
| 2025-02-19 | HU0000734959 | 1,289620 | 1.044.770 | |
| 2025-02-18 | HU0000734959 | 1,284829 | 1.040.890 | |
| 2025-02-17 | HU0000734959 | 1,264148 | 1.024.140 | |
| 2025-02-14 | HU0000734959 | 1,262645 | 1.022.920 | |
| 2025-02-13 | HU0000734959 | 1,287251 | 1.042.850 | |
| 2025-02-12 | HU0000734959 | 1,281864 | 1.038.490 | |
| 2025-02-11 | HU0000734959 | 1,287958 | 1.043.430 | |
| 2025-02-10 | HU0000734959 | 1,290940 | 1.045.840 | |
| 2025-02-07 | HU0000734959 | 1,262786 | 1.023.030 | |
| 2025-02-06 | HU0000734959 | 1,263626 | 1.023.710 | |
| 2025-02-05 | HU0000734959 | 1,262214 | 1.017.580 | |
| 2025-02-04 | HU0000734959 | 1,261304 | 1.016.840 | |
| 2025-02-03 | HU0000734959 | 1,263237 | 1.018.400 | |
| 2025-01-31 | HU0000734959 | 1,238137 | 998.166 | |
| 2025-01-30 | HU0000734959 | 1,231861 | 987.077 | |
| 2025-01-29 | HU0000734959 | 1,214534 | 973.193 | |
| 2025-01-28 | HU0000734959 | 1,214431 | 973.110 | |
| 2025-01-27 | HU0000734959 | 1,199002 | 960.747 | |