Aktuális árfolyam
1,6657
2026-10-08
Eszközérték
2,0 M EUR
Nettó eszközérték
Hozam (1 hónap)
-3,15%
Évesített hozam (CAGR)
-33,12%/év
Maximum ár
1,7268
Minimum ár
1,6401
Volatilitás
16,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,665657 | +0,52% |
| 2026-10-07 | 1,657066 | -0,78% |
| 2026-10-06 | 1,670014 | +0,48% |
| 2026-10-05 | 1,661982 | +0,24% |
| 2026-10-02 | 1,658051 | -0,59% |
| 2026-10-01 | 1,667900 | +1,00% |
| 2026-09-30 | 1,651371 | +0,04% |
| 2026-09-29 | 1,650706 | +0,64% |
| 2026-09-28 | 1,640139 | -3,49% |
| 2026-09-25 | 1,699456 | +0,44% |
| 2026-09-24 | 1,691954 | -0,17% |
| 2026-09-23 | 1,694776 | -1,07% |
| 2026-09-22 | 1,713141 | +0,08% |
| 2026-09-21 | 1,711763 | -0,87% |
| 2026-09-18 | 1,726839 | +0,49% |
| 2026-09-17 | 1,718399 | +1,00% |
| 2026-09-16 | 1,701419 | +1,05% |
| 2026-09-15 | 1,683759 | -0,34% |
| 2026-09-14 | 1,689584 | -0,81% |
| 2026-09-11 | 1,703461 | +0,39% |
| 2026-09-10 | 1,696897 | -1,33% |
| 2026-09-09 | 1,719763 | – |