Aktuális árfolyam
1,6657
2026-10-08
Eszközérték
2,0 M EUR
Nettó eszközérték
Hozam (3 hónap)
+1,39%
Évesített hozam (CAGR)
+5,69%/év
Maximum ár
1,8056
Minimum ár
1,5777
Volatilitás
22,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,665657 | +0,52% |
| 2026-10-07 | 1,657066 | -0,78% |
| 2026-10-06 | 1,670014 | +0,48% |
| 2026-10-05 | 1,661982 | +0,24% |
| 2026-10-02 | 1,658051 | -0,59% |
| 2026-10-01 | 1,667900 | +1,00% |
| 2026-09-30 | 1,651371 | +0,04% |
| 2026-09-29 | 1,650706 | +0,64% |
| 2026-09-28 | 1,640139 | -3,49% |
| 2026-09-25 | 1,699456 | +0,44% |
| 2026-09-24 | 1,691954 | -0,17% |
| 2026-09-23 | 1,694776 | -1,07% |
| 2026-09-22 | 1,713141 | +0,08% |
| 2026-09-21 | 1,711763 | -0,87% |
| 2026-09-18 | 1,726839 | +0,49% |
| 2026-09-17 | 1,718399 | +1,00% |
| 2026-09-16 | 1,701419 | +1,05% |
| 2026-09-15 | 1,683759 | -0,34% |
| 2026-09-14 | 1,689584 | -0,81% |
| 2026-09-11 | 1,703461 | +0,39% |
| 2026-09-10 | 1,696897 | -1,33% |
| 2026-09-09 | 1,719763 | +0,34% |
| 2026-09-08 | 1,713958 | -0,84% |
| 2026-09-07 | 1,728487 | +0,05% |
| 2026-09-04 | 1,727625 | -1,49% |
| 2026-09-03 | 1,753815 | +2,49% |
| 2026-09-02 | 1,711239 | +0,70% |
| 2026-09-01 | 1,699418 | -1,99% |
| 2026-08-31 | 1,733908 | -0,51% |
| 2026-08-28 | 1,742816 | -2,88% |
| 2026-08-27 | 1,794502 | +0,41% |
| 2026-08-26 | 1,787149 | -0,96% |
| 2026-08-25 | 1,804511 | -0,06% |
| 2026-08-24 | 1,805583 | +2,80% |
| 2026-08-19 | 1,756465 | +2,76% |
| 2026-08-18 | 1,709302 | -1,06% |
| 2026-08-17 | 1,727646 | +0,48% |
| 2026-08-14 | 1,719397 | +0,13% |
| 2026-08-13 | 1,717146 | -0,96% |
| 2026-08-12 | 1,733858 | +0,64% |
| 2026-08-11 | 1,722807 | +0,62% |
| 2026-08-10 | 1,712254 | +0,21% |
| 2026-08-07 | 1,708735 | +2,56% |
| 2026-08-06 | 1,666023 | -0,19% |
| 2026-08-05 | 1,669142 | +3,47% |
| 2026-08-04 | 1,613090 | +1,58% |
| 2026-08-03 | 1,587986 | -0,30% |
| 2026-07-31 | 1,592842 | -1,95% |
| 2026-07-30 | 1,624476 | +1,10% |
| 2026-07-29 | 1,606798 | -0,20% |
| 2026-07-28 | 1,610047 | -0,69% |
| 2026-07-27 | 1,621275 | +0,08% |
| 2026-07-24 | 1,620059 | +0,71% |
| 2026-07-23 | 1,608683 | -2,42% |
| 2026-07-22 | 1,648580 | +1,86% |
| 2026-07-21 | 1,618435 | +1,69% |
| 2026-07-20 | 1,591553 | -0,06% |
| 2026-07-17 | 1,592566 | +0,94% |
| 2026-07-16 | 1,577674 | -1,91% |
| 2026-07-15 | 1,608392 | -0,60% |
| 2026-07-14 | 1,618168 | +1,97% |
| 2026-07-13 | 1,586927 | -2,75% |
| 2026-07-10 | 1,631730 | -0,67% |
| 2026-07-09 | 1,642816 | – |