Aktuális árfolyam
1,0900
2025-08-01
Eszközérték
4.972 M
Forint
Hozam (2 év)
+8,29%
Évesített hozam (CAGR)
+8,44%
Maximum ár
1,0952
Minimum ár
1,0065
Volatilitás
11,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-01 | 1,090000 | +2,35% |
| 2025-07-16 | 1,064931 | -2,76% |
| 2025-07-09 | 1,095210 | +0,65% |
| 2025-07-02 | 1,088161 | +0,02% |
| 2025-06-30 | 1,087975 | +0,19% |
| 2025-06-25 | 1,085936 | +0,08% |
| 2025-06-16 | 1,085099 | +0,34% |
| 2025-06-11 | 1,081448 | +0,06% |
| 2025-06-04 | 1,080791 | +0,01% |
| 2025-05-28 | 1,080643 | +0,05% |
| 2025-05-21 | 1,080106 | +0,04% |
| 2025-05-16 | 1,079649 | +1,30% |
| 2025-05-07 | 1,065844 | +0,06% |
| 2025-04-30 | 1,065198 | +1,76% |
| 2025-04-23 | 1,046781 | +0,06% |
| 2025-04-16 | 1,046129 | -1,46% |
| 2025-04-09 | 1,061577 | +0,10% |
| 2025-04-02 | 1,060495 | +0,03% |
| 2025-03-31 | 1,060191 | -0,39% |
| 2025-03-26 | 1,064307 | +0,10% |
| 2025-03-19 | 1,063252 | +0,07% |
| 2025-03-14 | 1,062494 | -0,08% |
| 2025-03-05 | 1,063327 | +0,07% |
| 2025-02-28 | 1,062575 | 0,00% |
| 2025-02-19 | 1,062605 | +0,07% |
| 2025-02-14 | 1,061857 | +0,67% |
| 2025-02-05 | 1,054833 | +0,07% |
| 2025-01-31 | 1,054086 | +0,94% |
| 2025-01-22 | 1,044233 | +0,09% |
| 2025-01-16 | 1,043341 | +1,52% |
| 2025-01-08 | 1,027734 | -0,12% |
| 2024-12-31 | 1,028939 | -0,15% |
| 2024-12-31 | 1,030520 | -0,14% |
| 2024-12-23 | 1,031938 | -0,13% |
| 2024-12-23 | 1,033332 | +0,24% |
| 2024-12-16 | 1,030834 | -0,12% |
| 2024-12-16 | 1,032063 | +0,96% |
| 2024-12-11 | 1,022294 | -0,11% |
| 2024-12-11 | 1,023407 | +0,22% |
| 2024-12-04 | 1,021201 | -0,09% |
| 2024-12-04 | 1,022152 | +0,17% |
| 2024-11-29 | 1,020424 | -0,08% |
| 2024-11-29 | 1,021259 | +0,26% |
| 2024-11-20 | 1,018648 | -0,06% |
| 2024-11-20 | 1,019276 | +0,14% |
| 2024-11-15 | 1,017873 | -0,05% |
| 2024-11-15 | 1,018386 | +0,85% |
| 2024-11-06 | 1,009794 | -0,03% |
| 2024-11-06 | 1,010101 | +0,12% |
| 2024-10-31 | 1,008911 | -0,02% |
| 2024-10-31 | 1,009080 | -1,20% |
| 2024-10-22 | 1,021374 | +0,00% |
| 2024-10-22 | 1,021336 | +0,15% |
| 2024-10-16 | 1,019782 | +0,02% |
| 2024-10-16 | 1,019605 | -0,82% |
| 2024-10-09 | 1,028021 | +0,13% |
| 2024-09-30 | 1,026645 | +0,77% |
| 2024-09-25 | 1,018807 | +0,15% |
| 2024-09-16 | 1,017237 | -0,68% |
| 2024-09-11 | 1,024198 | +0,10% |
| 2024-09-04 | 1,023145 | +0,06% |
| 2024-08-30 | 1,022544 | +1,43% |
| 2024-08-21 | 1,008103 | -0,06% |
| 2024-08-16 | 1,008730 | +0,22% |
| 2024-08-07 | 1,006539 | – |