| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Kötvény Alap A sorozat | ||||
| Évesített hozam: 12,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000734934 | 1,042439 | 6.553.640.000 | |
| 2025-04-22 | HU0000734934 | 1,041832 | 6.553.630.000 | |
| 2025-04-17 | HU0000734934 | 1,037430 | 6.530.440.000 | |
| 2025-04-16 | HU0000734934 | 1,037192 | 6.538.120.000 | |
| 2025-04-15 | HU0000734934 | 1,037206 | 6.539.240.000 | |
| 2025-04-14 | HU0000734934 | 1,036676 | 6.536.060.000 | |
| 2025-04-11 | HU0000734934 | 1,034553 | 6.519.470.000 | |
| 2025-04-10 | HU0000734934 | 1,036753 | 6.520.550.000 | |
| 2025-04-09 | HU0000734934 | 1,035799 | 6.510.900.000 | |
| 2025-04-08 | HU0000734934 | 1,040685 | 6.546.360.000 | |
|
|
||||
| 2025-04-07 | HU0000734934 | 1,041224 | 6.555.000.000 | |
| 2025-04-04 | HU0000734934 | 1,043111 | 6.567.110.000 | |
| 2025-04-03 | HU0000734934 | 1,037572 | 6.535.140.000 | |
| 2025-04-02 | HU0000734934 | 1,036288 | 6.533.330.000 | |
| 2025-04-01 | HU0000734934 | 1,033286 | 6.514.260.000 | |
| 2025-03-31 | HU0000734934 | 1,032489 | 6.511.620.000 | |
| 2025-03-28 | HU0000734934 | 1,032068 | 6.506.000.000 | |
| 2025-03-27 | HU0000734934 | 1,030222 | 6.495.680.000 | |
| 2025-03-26 | HU0000734934 | 1,032687 | 6.513.110.000 | |