Aktuális árfolyam
1,1585
2026-07-02
Eszközérték
7.348 M
Forint
Hozam (1 hónap)
+1,75%
Évesített hozam (CAGR)
+26,49%
Maximum ár
1,1590
Minimum ár
1,1370
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,158486 | -0,04% |
| 2026-07-01 | 1,158982 | +0,02% |
| 2026-06-30 | 1,158698 | +0,10% |
| 2026-06-29 | 1,157553 | +0,00% |
| 2026-06-26 | 1,157513 | +0,14% |
| 2026-06-25 | 1,155854 | +0,13% |
| 2026-06-24 | 1,154401 | +0,38% |
| 2026-06-23 | 1,150052 | +0,13% |
| 2026-06-22 | 1,148600 | +0,06% |
| 2026-06-19 | 1,147907 | -0,07% |
| 2026-06-18 | 1,148732 | -0,12% |
| 2026-06-17 | 1,150111 | -0,19% |
| 2026-06-16 | 1,152313 | +0,41% |
| 2026-06-15 | 1,147574 | +0,25% |
| 2026-06-12 | 1,144714 | +0,29% |
| 2026-06-11 | 1,141354 | +0,23% |
| 2026-06-10 | 1,138762 | -0,14% |
| 2026-06-09 | 1,140371 | +0,30% |
| 2026-06-08 | 1,136957 | -0,14% |
| 2026-06-05 | 1,138523 | – |