Aktuális árfolyam
1,0799
2026-04-02
Eszközérték
6.872 M
Forint
Hozam (3 hónap)
+0,11%
Évesített hozam (CAGR)
+0,46%
Maximum ár
1,0943
Minimum ár
1,0620
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,079903 | -0,16% |
| 2026-04-01 | 1,081670 | +0,87% |
| 2026-03-31 | 1,072294 | +0,23% |
| 2026-03-30 | 1,069784 | +0,19% |
| 2026-03-27 | 1,067744 | -0,03% |
| 2026-03-26 | 1,068097 | +0,15% |
| 2026-03-25 | 1,066536 | +0,43% |
| 2026-03-24 | 1,061989 | -0,22% |
| 2026-03-23 | 1,064279 | -0,60% |
| 2026-03-20 | 1,070715 | -0,05% |
| 2026-03-19 | 1,071209 | -0,48% |
| 2026-03-18 | 1,076333 | -0,07% |
| 2026-03-17 | 1,077049 | +0,31% |
| 2026-03-16 | 1,073689 | +0,31% |
| 2026-03-13 | 1,070372 | -0,46% |
| 2026-03-12 | 1,075300 | -0,22% |
| 2026-03-11 | 1,077648 | -0,30% |
| 2026-03-10 | 1,080887 | +0,72% |
| 2026-03-09 | 1,073121 | -0,92% |
| 2026-03-06 | 1,083124 | -0,59% |
| 2026-03-05 | 1,089557 | -0,20% |
| 2026-03-04 | 1,091739 | +0,21% |
| 2026-03-03 | 1,089440 | -0,21% |
| 2026-03-02 | 1,091751 | -0,23% |
| 2026-02-27 | 1,094320 | +0,12% |
| 2026-02-26 | 1,093004 | -0,04% |
| 2026-02-25 | 1,093427 | +0,15% |
| 2026-02-24 | 1,091788 | -0,01% |
| 2026-02-23 | 1,091911 | +0,03% |
| 2026-02-20 | 1,091574 | +0,02% |
| 2026-02-19 | 1,091378 | 0,00% |
| 2026-02-18 | 1,091414 | +0,01% |
| 2026-02-17 | 1,091276 | +0,10% |
| 2026-02-16 | 1,090221 | +0,26% |
| 2026-02-13 | 1,087365 | -0,06% |
| 2026-02-12 | 1,088030 | +0,20% |
| 2026-02-11 | 1,085821 | -0,07% |
| 2026-02-10 | 1,086547 | +0,08% |
| 2026-02-09 | 1,085645 | -0,05% |
| 2026-02-06 | 1,086166 | -0,19% |
| 2026-02-05 | 1,088283 | -0,03% |
| 2026-02-04 | 1,088598 | +0,11% |
| 2026-02-03 | 1,087450 | +0,15% |
| 2026-02-02 | 1,085821 | +0,00% |
| 2026-01-30 | 1,085778 | +0,12% |
| 2026-01-29 | 1,084442 | -0,01% |
| 2026-01-28 | 1,084529 | +0,04% |
| 2026-01-27 | 1,084146 | -0,02% |
| 2026-01-26 | 1,084345 | +0,16% |
| 2026-01-23 | 1,082650 | +0,13% |
| 2026-01-22 | 1,081255 | +0,08% |
| 2026-01-21 | 1,080358 | +0,07% |
| 2026-01-20 | 1,079625 | -0,01% |
| 2026-01-19 | 1,079778 | +0,02% |
| 2026-01-16 | 1,079541 | -0,11% |
| 2026-01-15 | 1,080714 | -0,06% |
| 2026-01-14 | 1,081388 | -0,04% |
| 2026-01-13 | 1,081831 | -0,08% |
| 2026-01-12 | 1,082724 | +0,23% |
| 2026-01-09 | 1,080236 | +0,14% |
| 2026-01-08 | 1,078770 | – |