Aktuális árfolyam
1,0170
2026-07-03
Eszközérték
10 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam (CAGR)
+16,82%
Maximum ár
1,0276
Minimum ár
0,9927
Volatilitás
11,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,016997 | -0,39% |
| 2026-07-02 | 1,020994 | -0,65% |
| 2026-07-01 | 1,027638 | +0,03% |
| 2026-06-30 | 1,027356 | +0,84% |
| 2026-06-29 | 1,018824 | +0,41% |
| 2026-06-26 | 1,014616 | -0,63% |
| 2026-06-25 | 1,021053 | -0,33% |
| 2026-06-24 | 1,024449 | +1,00% |
| 2026-06-23 | 1,014332 | -0,57% |
| 2026-06-22 | 1,020126 | -0,05% |
| 2026-06-19 | 1,020660 | +0,31% |
| 2026-06-18 | 1,017497 | +1,91% |
| 2026-06-17 | 0,998394 | -0,17% |
| 2026-06-16 | 1,000142 | -0,52% |
| 2026-06-15 | 1,005415 | +0,34% |
| 2026-06-12 | 1,001961 | +0,10% |
| 2026-06-11 | 1,000933 | +0,83% |
| 2026-06-10 | 0,992667 | -0,15% |
| 2026-06-09 | 0,994133 | -1,20% |
| 2026-06-08 | 1,006224 | – |