Aktuális árfolyam
1,0210
2026-07-02
Eszközérték
10 M
Forint
Hozam (3 hónap)
+2,42%
Évesített hozam (CAGR)
+10,69%
Maximum ár
1,0276
Minimum ár
0,9779
Volatilitás
13,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,020994 | -0,65% |
| 2026-07-01 | 1,027638 | +0,03% |
| 2026-06-30 | 1,027356 | +0,84% |
| 2026-06-29 | 1,018824 | +0,41% |
| 2026-06-26 | 1,014616 | -0,63% |
| 2026-06-25 | 1,021053 | -0,33% |
| 2026-06-24 | 1,024449 | +1,00% |
| 2026-06-23 | 1,014332 | -0,57% |
| 2026-06-22 | 1,020126 | -0,05% |
| 2026-06-19 | 1,020660 | +0,31% |
| 2026-06-18 | 1,017497 | +1,91% |
| 2026-06-17 | 0,998394 | -0,17% |
| 2026-06-16 | 1,000142 | -0,52% |
| 2026-06-15 | 1,005415 | +0,34% |
| 2026-06-12 | 1,001961 | +0,10% |
| 2026-06-11 | 1,000933 | +0,83% |
| 2026-06-10 | 0,992667 | -0,15% |
| 2026-06-09 | 0,994133 | -1,20% |
| 2026-06-08 | 1,006224 | +1,50% |
| 2026-06-05 | 0,991373 | -2,08% |
| 2026-06-04 | 1,012435 | -0,23% |
| 2026-06-03 | 1,014734 | -0,10% |
| 2026-06-02 | 1,015765 | +0,78% |
| 2026-06-01 | 1,007945 | -0,14% |
| 2026-05-29 | 1,009366 | -0,16% |
| 2026-05-28 | 1,010996 | +0,61% |
| 2026-05-27 | 1,004904 | -0,55% |
| 2026-05-26 | 1,010413 | -0,01% |
| 2026-05-22 | 1,010548 | +0,75% |
| 2026-05-21 | 1,003012 | -0,81% |
| 2026-05-20 | 1,011194 | +1,54% |
| 2026-05-19 | 0,995841 | -0,33% |
| 2026-05-18 | 0,999089 | -0,15% |
| 2026-05-15 | 1,000593 | -0,25% |
| 2026-05-14 | 1,003125 | +0,13% |
| 2026-05-13 | 1,001867 | +1,83% |
| 2026-05-12 | 0,983881 | -0,47% |
| 2026-05-11 | 0,988548 | +0,05% |
| 2026-05-08 | 0,988047 | -0,07% |
| 2026-05-07 | 0,988748 | -0,98% |
| 2026-05-06 | 0,998487 | -0,41% |
| 2026-05-05 | 1,002592 | +0,90% |
| 2026-05-04 | 0,993647 | -0,86% |
| 2026-04-30 | 1,002283 | +1,33% |
| 2026-04-29 | 0,989167 | -0,33% |
| 2026-04-28 | 0,992479 | +0,27% |
| 2026-04-27 | 0,989781 | -1,42% |
| 2026-04-24 | 1,004080 | +0,63% |
| 2026-04-23 | 0,997816 | +0,62% |
| 2026-04-22 | 0,991696 | +1,16% |
| 2026-04-21 | 0,980363 | -0,78% |
| 2026-04-20 | 0,988034 | -0,51% |
| 2026-04-17 | 0,993111 | +0,86% |
| 2026-04-16 | 0,984621 | +0,48% |
| 2026-04-15 | 0,979941 | +0,21% |
| 2026-04-14 | 0,977850 | -0,32% |
| 2026-04-13 | 0,980962 | -2,68% |
| 2026-04-10 | 1,008019 | -0,15% |
| 2026-04-09 | 1,009572 | +0,10% |
| 2026-04-08 | 1,008611 | +1,18% |
| 2026-04-07 | 0,996861 | – |